DefiPulse Index Historical Data

DPI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 351.7
+3.90%
$ 210 million $ 1.57 million
Oct 19, 2021 $ 338.22
+2.21%
$ 201.95 million $ 642,820
Oct 18, 2021 $ 330.94
-2.84%
$ 197.67 million $ 598,541
Oct 17, 2021 $ 340.96
-1.11%
$ 203.58 million $ 790,658
Oct 16, 2021 $ 344.82
+1.04%
$ 205.88 million $ 1.1 million
Oct 15, 2021 $ 341.2
+0.75%
$ 203.72 million $ 1.48 million
Oct 14, 2021 $ 338.39
+4.02%
$ 202.04 million $ 1 million
Oct 13, 2021 $ 324.83
+2.78%
$ 193.95 million $ 674,977
Oct 12, 2021 $ 316.09
-2.99%
$ 188.73 million $ 797,341
Oct 11, 2021 $ 325.93
-0.38%
$ 194.6 million $ 791,919
Oct 10, 2021 $ 327.16
-3.66%
$ 195.34 million $ 548,697
Oct 9, 2021 $ 339.59
+0.75%
$ 202.76 million $ 441,158
Oct 8, 2021 $ 337.03
+0.53%
$ 201.23 million $ 603,163
Oct 7, 2021 $ 335.22
-0.28%
$ 200.15 million $ 538,400
Oct 6, 2021 $ 335.89
+0.61%
$ 200.72 million $ 607,208
Oct 5, 2021 $ 333.98
+0.30%
$ 199.59 million $ 776,071
Oct 4, 2021 $ 333.38
-3.83%
$ 198.88 million $ 724,198
Oct 3, 2021 $ 346.12
-0.36%
$ 206.9 million $ 410,275
Oct 2, 2021 $ 347.28
+3.99%
$ 207.59 million $ 592,114
Oct 1, 2021 $ 333.88
+8.59%
$ 198.7 million $ 603,861
Sep 30, 2021 $ 307.18
+2.35%
$ 182.81 million $ 490,498
Sep 29, 2021 $ 299.49
-1.47%
$ 178.54 million $ 417,648
Sep 28, 2021 $ 303.94
-2.23%
$ 180.8 million $ 516,421
Sep 27, 2021 $ 311.32
-5.29%
$ 187.83 million $ 901,430
Sep 26, 2021 $ 328.69
+9.75%
$ 198.3 million $ 1.48 million
Sep 25, 2021 $ 299.6
-1.29%
$ 180.6 million $ 539,714
Sep 24, 2021 $ 303.25
-7.79%
$ 183.84 million $ 733,998
Sep 23, 2021 $ 328.18
+2.49%
$ 199.07 million $ 519,452
Sep 22, 2021 $ 320.13
+11.13%
$ 194.19 million $ 689,281
Sep 21, 2021 $ 288.21
-7.70%
$ 171.23 million $ 698,243
Sep 20, 2021 $ 312.32
-13.33%
$ 182.52 million $ 994,950
Sep 19, 2021 $ 361.88
-2.63%
$ 211.66 million $ 479,317
Sep 18, 2021 $ 371.71
+0.35%
$ 211.67 million $ 820,209
Sep 17, 2021 $ 370.47
-7.71%
$ 209.96 million $ 2.14 million
Sep 16, 2021 $ 401.2
-3.92%
$ 228.31 million $ 924,773
Sep 15, 2021 $ 417.56
+7.99%
$ 238.65 million $ 1.27 million
Sep 14, 2021 $ 386.74
+12.21%
$ 218.36 million $ 1.53 million
Sep 13, 2021 $ 344.73
-2.54%
$ 194.64 million $ 1.52 million
Sep 12, 2021 $ 353.58
+2.44%
$ 199.63 million $ 701,348
Sep 11, 2021 $ 344.92
+2.87%
$ 190.66 million $ 811,656
Sep 10, 2021 $ 335.08
-6.29%
$ 183.52 million $ 919,552
Sep 9, 2021 $ 357.23
+0.35%
$ 178.86 million $ 1.41 million
Sep 8, 2021 $ 355.88
-2.81%
$ 178.18 million $ 1.61 million
Sep 7, 2021 $ 366.08
-17.26%
$ 183.29 million $ 2.4 million
Sep 6, 2021 $ 442.54
-0.06%
$ 220.6 million $ 2.72 million
Sep 5, 2021 $ 442.87
+4.22%
$ 220.76 million $ 2.99 million
Sep 4, 2021 $ 424.96
-0.10%
$ 211.83 million $ 1.64 million
Sep 3, 2021 $ 425.3
-0.24%
$ 212 million $ 914,704
Sep 2, 2021 $ 426.13
-2.32%
$ 211.25 million $ 1.08 million
Sep 1, 2021 $ 436.14
+6.95%
$ 216.49 million $ 965,393