Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $177.74
-5.48%
$82.47 million $718,411
Jan 26, 2022 $188.02
+3.03%
$87.05 million $1.97 million
Jan 25, 2022 $182.54
+4.97%
$92.19 million $1.04 million
Jan 24, 2022 $174.05
-3.02%
$88.17 million $882,015
Jan 23, 2022 $179.13
+7.58%
$96.82 million $413,931
Jan 22, 2022 $166.51
-11.99%
$90.05 million $3.08 million
Jan 21, 2022 $189.06
-14.68%
$102.31 million $1.37 million
Jan 20, 2022 $221.53
-5.22%
$119.88 million $950,277
Jan 19, 2022 $233.9
-2.88%
$126.58 million $358,835
Jan 18, 2022 $241.01
-2.10%
$130.42 million $575,791
Jan 17, 2022 $246.23
-6.17%
$133.25 million $735,557
Jan 16, 2022 $262.24
+2.34%
$141.91 million $713,510
Jan 15, 2022 $256.54
+3.61%
$138.29 million $552,927
Jan 14, 2022 $247.51
+0.36%
$133.43 million $344,937
Jan 13, 2022 $246.99
-3.49%
$133.39 million $325,130
Jan 12, 2022 $255.92
+4.51%
$138.47 million $1.05 million
Jan 11, 2022 $244.86
+3.67%
$132.45 million $624,758
Jan 10, 2022 $236.21
-5.09%
$127.77 million $1.41 million
Jan 9, 2022 $248.92
+2.98%
$134.62 million $766,731
Jan 8, 2022 $241.73
-4.03%
$130.73 million $1.05 million
Jan 7, 2022 $251.98
-6.40%
$136.53 million $1.71 million
Jan 6, 2022 $269.19
-0.87%
$145.87 million $2.39 million
Jan 5, 2022 $271.63
-7.37%
$147.18 million $1.95 million
Jan 4, 2022 $293.17
-2.51%
$159.15 million $943,166
Jan 3, 2022 $300.7
+0.94%
$163.24 million $1.11 million
Jan 2, 2022 $297.73
+1.64%
$161.32 million $420,282
Jan 1, 2022 $292.87
+3.09%
$159.39 million $3.84 million
Dec 31, 2021 $284.05
-1.37%
$154.92 million $2.01 million
Dec 30, 2021 $287.96
+3.02%
$157.05 million $2.36 million
Dec 29, 2021 $279.51
-3.94%
$150.21 million $585,392
Dec 28, 2021 $291.06
-7.18%
$156.42 million $2.73 million
Dec 27, 2021 $313.49
+3.48%
$168.47 million $1.27 million
Dec 26, 2021 $302.89
+2.86%
$162.77 million $1.1 million
Dec 25, 2021 $294.02
-0.16%
$156.54 million $231,442
Dec 24, 2021 $294.48
-0.03%
$159.17 million $983,518
Dec 23, 2021 $294.64
+21.27%
$159.25 million $4.26 million
Dec 22, 2021 $243.01
-0.31%
$131.36 million $349,185
Dec 21, 2021 $243.82
-0.69%
$133.31 million $727,230
Dec 20, 2021 $245.56
-1.05%
$134.33 million $813,368
Dec 19, 2021 $248.23
-2.15%
$136.04 million $3.61 million
Dec 18, 2021 $253.65
+2.81%
$139.01 million $1.62 million
Dec 17, 2021 $246.68
+2.33%
$135.5 million $1.24 million
Dec 16, 2021 $241.7
-0.92%
$133.04 million $658,168
Dec 15, 2021 $244.01
+3.69%
$134.31 million $1.3 million
Dec 14, 2021 $235.04
+1.82%
$129.37 million $719,292
Dec 13, 2021 $230.84
-9.77%
$127.06 million $1.82 million
Dec 12, 2021 $255.96
-0.33%
$140.86 million $516,986
Dec 11, 2021 $256.48
+5.98%
$140.83 million $596,954
Dec 10, 2021 $242.43
-6.81%
$133.11 million $2.2 million
Dec 9, 2021 $260.7
-8.74%
$143.14 million $1.49 million