Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $41.41
+12.81%
$4.03 million $20,953
Jul 13, 8 PM $36.78
-1.13%
$3.58 million $21,550
Jul 13, 7 PM $37.15
+1.05%
$3.62 million $21,744
Jul 13, 6 PM $36.78
+0.24%
$3.58 million $21,763
Jul 13, 5 PM $36.9
-10.68%
$3.59 million $21,982
Jul 13, 4 PM $41.37
-0.53%
$4.03 million $21,588
Jul 13, 3 PM $41.76
+0.57%
$4.07 million $21,556
Jul 13, 2 PM $41.51
-0.05%
$4.04 million $21,456
Jul 13, 1 PM $41.45
-0.26%
$4.04 million $21,225
Jul 13, 12 PM $41.72
-0.68%
$4.06 million $21,029
Jul 13, 11 AM $42.03
+0.13%
$4.09 million $21,257
Jul 13, 10 AM $42.04
+0.17%
$4.09 million $21,430
Jul 13, 9 AM $42.14
+12.68%
$4.1 million $20,907
Jul 13, 8 AM $37.17
-1.02%
$3.62 million $20,905
Jul 13, 7 AM $37.49
-10.18%
$3.65 million $21,128
Jul 13, 6 AM $41.74
-0.40%
$4.06 million $20,989
Jul 13, 5 AM $41.88
-0.21%
$4.08 million $21,218
Jul 13, 4 AM $41.8
+0.19%
$4.07 million $21,189
Jul 13, 3 AM $41.82
-1.70%
$4.07 million $21,303
Jul 13, 2 AM $42.62
+12.82%
$4.15 million $21,818
Jul 13, 1 AM $37.91
-0.56%
$3.69 million $21,481
Jul 13, 12 AM $38.31
+0.21%
$3.73 million $21,698
Jul 12, 11 PM $38.14
-0.39%
$3.71 million $21,084
Jul 12, 10 PM $38.14
+0.39%
$3.71 million $20,675
Jul 12, 9 PM $38.03
-0.73%
$3.7 million $20,697
Jul 12, 8 PM $38.56
+0.28%
$3.75 million $20,424
Jul 12, 7 PM $38.54
-0.13%
$3.75 million $20,379
Jul 12, 6 PM $38.73
+0.99%
$3.77 million $20,121
Jul 12, 5 PM $38.53
+0.37%
$3.75 million $20,199
Jul 12, 4 PM $38.27
-10.99%
$3.73 million $20,217
Jul 12, 3 PM $43.11
-0.83%
$4.2 million $20,668
Jul 12, 2 PM $43.46
+1.15%
$4.23 million $20,847
Jul 12, 1 PM $42.98
+0.84%
$4.18 million $20,603
Jul 12, 12 PM $42.63
+0.09%
$4.15 million $20,894
Jul 12, 11 AM $42.77
+1.00%
$4.16 million $20,937
Jul 12, 10 AM $42.36
-0.32%
$4.12 million $20,963
Jul 12, 9 AM $38.37
+0.35%
$3.74 million $21,081
Jul 12, 8 AM $38.42
+1.30%
$3.74 million $20,880
Jul 12, 7 AM $37.93
-0.58%
$3.69 million $20,991
Jul 12, 6 AM $38.01
-0.38%
$3.7 million $20,983
Jul 12, 5 AM $38.08
-1.09%
$3.71 million $21,360
Jul 12, 4 AM $38.54
-0.32%
$3.75 million $21,249
Jul 12, 3 AM $38.66
+1.34%
$3.76 million $21,329
Jul 12, 2 AM $38.04
-1.10%
$3.7 million $21,328
Jul 12, 1 AM $38.31
-10.62%
$3.73 million $21,318
Jul 12, 12 AM $42.59
-0.25%
$4.15 million $20,873
Jul 11, 11 PM $42.72
-1.73%
$4.16 million $21,272
Jul 11, 10 PM $43.86
+0.62%
$4.27 million $21,834
Jul 11, 9 PM $43.88
+1.13%
$4.27 million $21,677
Jul 11, 8 PM $43.45
+0.36%
$4.23 million $21,898