DefiPulse Index Historical Data

DPI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 48.12
+0.03%
$ 4.97 million $ 25,437
Mar 19, 2 PM $ 48.04
+11.38%
$ 4.96 million $ 25,462
Mar 19, 1 PM $ 42.82
-8.24%
$ 4.42 million $ 25,206
Mar 19, 12 PM $ 46.67
-5.72%
$ 4.82 million $ 25,606
Mar 19, 11 AM $ 49.5
+0.96%
$ 5.11 million $ 25,719
Mar 19, 10 AM $ 49.37
-0.58%
$ 5.09 million $ 25,738
Mar 19, 9 AM $ 49.9
+5.30%
$ 5.15 million $ 26,057
Mar 19, 7 AM $ 43.72
-0.69%
$ 4.51 million $ 25,863
Mar 19, 6 AM $ 43.77
-1.28%
$ 4.52 million $ 26,138
Mar 19, 5 AM $ 44.34
-6.51%
$ 4.57 million $ 26,302
Mar 19, 4 AM $ 47.39
-5.49%
$ 4.89 million $ 25
Mar 19, 3 AM $ 50.16
+0.47%
$ 5.18 million $ 26,092
Mar 19, 2 AM $ 49.96
+0.40%
$ 5.16 million $ 25,829
Mar 19, 1 AM $ 49.89
-0.33%
$ 5.15 million $ 26,142
Mar 19, 12 AM $ 50.07
-0.36%
$ 5.17 million $ 26,304
Mar 18, 11 PM $ 50.35
+8.03%
$ 5.2 million $ 26,457
Mar 18, 10 PM $ 46.64
+5.45%
$ 4.81 million $ 20
Mar 18, 9 PM $ 44.45
-4.76%
$ 4.59 million $ 25,898
Mar 18, 8 PM $ 46.54
-5.50%
$ 4.8 million $ 23
Mar 18, 7 PM $ 49.47
-0.04%
$ 5.1 million $ 25,647
Mar 18, 6 PM $ 49.71
-0.46%
$ 5.13 million $ 25,612
Mar 18, 5 PM $ 49.96
+1.03%
$ 5.15 million $ 25,571
Mar 18, 4 PM $ 49.45
+12.06%
$ 5.1 million $ 25,400
Mar 18, 3 PM $ 43.93
-1.71%
$ 4.53 million $ 25,350
Mar 18, 2 PM $ 44.86
+0.48%
$ 4.63 million $ 25,382
Mar 18, 1 PM $ 51.24
+0.68%
$ 5.23 million $ 26,012
Mar 18, 12 PM $ 51.22
-0.92%
$ 5.29 million $ 26,217
Mar 18, 11 AM $ 51.52
-1.40%
$ 5.32 million $ 26,612
Mar 18, 10 AM $ 52.32
-1.27%
$ 5.4 million $ 27,178
Mar 18, 9 AM $ 52.99
+0.77%
$ 5.47 million $ 27,396
Mar 18, 8 AM $ 52.65
+5.60%
$ 5.43 million $ 27,255
Mar 18, 7 AM $ 49.86
+5.82%
$ 5.14 million $ 27,440
Mar 18, 6 AM $ 46.89
-6.31%
$ 4.84 million $ 27,120
Mar 18, 5 AM $ 50.04
-0.11%
$ 5.16 million $ 27,244
Mar 18, 3 AM $ 47.42
+0.90%
$ 4.89 million $ 27,831
Mar 18, 2 AM $ 47.05
-6.14%
$ 4.85 million $ 27,803
Mar 18, 1 AM $ 50.13
-4.90%
$ 5.17 million $ 27,144
Mar 18, 12 AM $ 52.66
-0.56%
$ 5.43 million $ 27,459
Mar 17, 11 PM $ 53.04
+0.13%
$ 5.47 million $ 26,906
Mar 17, 10 PM $ 52.93
-0.78%
$ 5.46 million $ 27,631
Mar 17, 9 PM $ 53.32
+0.38%
$ 5.5 million $ 28,532
Mar 17, 8 PM $ 53.24
+0.15%
$ 5.49 million $ 28,007
Mar 17, 7 PM $ 53.2
+5.59%
$ 5.49 million $ 28,478
Mar 17, 6 PM $ 51.36
+0.00%
$ 5.3 million $ 162
Mar 17, 4 PM $ 53.28
+1.17%
$ 5.5 million $ 28,494
Mar 17, 3 PM $ 52.61
-1.63%
$ 5.43 million $ 28,357
Mar 17, 2 PM $ 53.5
+0.28%
$ 5.52 million $ 28,392
Mar 17, 1 PM $ 53.02
+6.80%
$ 5.47 million $ 28,633
Mar 17, 12 PM $ 50.09
+4.55%
$ 5.17 million $ 160
Mar 17, 11 AM $ 47.7
-4.74%
$ 4.92 million $ 27,565