Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $170.99
+6.55%
$80.32 million $302,347
Mar 17, 2022 $160.44
+2.35%
$75.42 million $471,484
Mar 16, 2022 $156.73
+6.58%
$73.68 million $504,556
Mar 15, 2022 $147.21
+1.10%
$69.2 million $153,135
Mar 14, 2022 $146.42
+3.15%
$68.83 million $138,910
Mar 13, 2022 $141.82
-3.31%
$66.63 million $221,146
Mar 12, 2022 $146.88
+1.11%
$69.01 million $303,250
Mar 11, 2022 $145.35
-2.26%
$68.34 million $413,704
Mar 10, 2022 $149
-5.08%
$70.2 million $361,817
Mar 9, 2022 $156.71
+6.18%
$73.93 million $660,253
Mar 8, 2022 $147.56
+5.19%
$69.68 million $544,568
Mar 7, 2022 $140.03
-0.69%
$66.13 million $388,673
Mar 6, 2022 $141.94
-5.51%
$67.08 million $276,784
Mar 5, 2022 $150.45
+0.51%
$71.22 million $327,939
Mar 4, 2022 $149.91
-5.90%
$70.97 million $503,489
Mar 3, 2022 $159.1
-4.30%
$75.44 million $195,516
Mar 2, 2022 $166.31
-2.05%
$78.86 million $746,335
Mar 1, 2022 $169.69
+1.75%
$80.42 million $734,544
Feb 28, 2022 $166.7
+9.06%
$78.97 million $802,434
Feb 27, 2022 $152.81
-1.91%
$72.39 million $344,740
Feb 26, 2022 $155.85
-1.74%
$73.9 million $262,328
Feb 25, 2022 $158.68
+8.82%
$75.24 million $401,998
Feb 24, 2022 $145.56
-2.63%
$69.16 million $808,653
Feb 23, 2022 $149.55
-0.65%
$71.04 million $483,586
Feb 22, 2022 $150.46
+1.14%
$71.47 million $574,420
Feb 21, 2022 $148.69
-6.55%
$70.56 million $533,700
Feb 20, 2022 $159.17
-5.49%
$75.49 million $534,259
Feb 19, 2022 $168.26
+0.29%
$79.8 million $448,559
Feb 18, 2022 $167.8
-2.91%
$79.71 million $454,850
Feb 17, 2022 $172.62
-6.84%
$82 million $688,612
Feb 16, 2022 $185.4
-2.26%
$88.07 million $209,356
Feb 15, 2022 $189.9
+8.04%
$90.31 million $471,762
Feb 14, 2022 $175.74
+1.25%
$83.73 million $433,051
Feb 13, 2022 $173.5
-3.76%
$82.7 million $672,920
Feb 12, 2022 $180.35
-1.35%
$85.97 million $372,824
Feb 11, 2022 $183.09
-4.80%
$87.36 million $339,518
Feb 10, 2022 $192.36
-9.72%
$91.84 million $1.33 million
Feb 9, 2022 $213.47
+3.74%
$101.92 million $219,495
Feb 8, 2022 $205.89
+0.34%
$98.09 million $375,726
Feb 7, 2022 $205.04
+0.68%
$97.69 million $460,321
Feb 6, 2022 $203.71
+2.87%
$97.05 million $563,656
Feb 5, 2022 $198.11
+1.82%
$94.38 million $597,626
Feb 4, 2022 $194.73
+7.57%
$92.78 million $542,290
Feb 3, 2022 $180.22
-2.14%
$85.14 million $348,281
Feb 2, 2022 $184.16
-7.45%
$86.95 million $2.55 million
Feb 1, 2022 $196.82
+2.47%
$92.85 million $317,714
Jan 31, 2022 $192.14
+5.05%
$90.6 million $577,399
Jan 30, 2022 $182.86
-0.19%
$86.22 million $216,198
Jan 29, 2022 $182.78
+1.47%
$85.05 million $220,661
Jan 28, 2022 $180.26
+1.48%
$83.88 million $795,995