DefiPulse Index Historical Data

DPI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 260.7
-8.74%
$ 143.14 million $ 1.49 million
Dec 8, 2021 $ 285.56
+4.76%
$ 157.1 million $ 1.92 million
Dec 7, 2021 $ 272.79
+0.34%
$ 150.5 million $ 1.36 million
Dec 6, 2021 $ 271.81
+5.82%
$ 150.02 million $ 2.71 million
Dec 5, 2021 $ 256.85
-5.82%
$ 140.07 million $ 2 million
Dec 4, 2021 $ 272.6
-11.13%
$ 148.66 million $ 5.38 million
Dec 3, 2021 $ 306.87
-7.07%
$ 167.78 million $ 1.16 million
Dec 2, 2021 $ 330.39
-1.31%
$ 180.64 million $ 1.15 million
Dec 1, 2021 $ 334.61
-1.75%
$ 183.25 million $ 926,164
Nov 30, 2021 $ 340.37
+0.66%
$ 186.4 million $ 1.31 million
Nov 29, 2021 $ 338.27
+1.64%
$ 185.63 million $ 636,662
Nov 28, 2021 $ 332.9
+1.55%
$ 182.68 million $ 771,821
Nov 27, 2021 $ 327.06
+0.69%
$ 178.61 million $ 795,170
Nov 26, 2021 $ 324.72
-10.58%
$ 177.33 million $ 1.79 million
Nov 25, 2021 $ 363.14
+2.45%
$ 198.32 million $ 718,234
Nov 24, 2021 $ 354.08
-3.18%
$ 194.12 million $ 588,134
Nov 23, 2021 $ 365.51
+7.47%
$ 200.72 million $ 1.11 million
Nov 22, 2021 $ 339.98
-1.47%
$ 186.7 million $ 841,833
Nov 21, 2021 $ 345.71
-2.97%
$ 189.85 million $ 432,081
Nov 20, 2021 $ 356.22
+0.75%
$ 195.98 million $ 715,047
Nov 19, 2021 $ 353.7
+6.95%
$ 195.41 million $ 900,963
Nov 18, 2021 $ 330.46
-6.69%
$ 182.56 million $ 731,756
Nov 17, 2021 $ 353.91
-0.26%
$ 195.3 million $ 790,019
Nov 16, 2021 $ 355.14
-7.06%
$ 195.91 million $ 1.7 million
Nov 15, 2021 $ 382.39
-4.02%
$ 211.32 million $ 763,385
Nov 14, 2021 $ 398.14
+1.76%
$ 220.03 million $ 1.04 million
Nov 13, 2021 $ 389.06
-0.70%
$ 214.58 million $ 386,173
Nov 12, 2021 $ 391.75
-4.08%
$ 216.12 million $ 787,525
Nov 11, 2021 $ 408.18
+2.73%
$ 225.19 million $ 795,298
Nov 10, 2021 $ 397.43
-4.82%
$ 220.96 million $ 2.01 million
Nov 9, 2021 $ 417.52
+3.55%
$ 232.13 million $ 1 million
Nov 8, 2021 $ 402.89
+7.49%
$ 224 million $ 1.12 million
Nov 7, 2021 $ 374.59
+1.10%
$ 208.29 million $ 894,991
Nov 6, 2021 $ 370.51
-1.31%
$ 207.11 million $ 715,483
Nov 5, 2021 $ 375.29
-0.15%
$ 209.78 million $ 778,131
Nov 4, 2021 $ 375.55
-2.80%
$ 210.31 million $ 818,786
Nov 3, 2021 $ 386.47
+1.22%
$ 216.83 million $ 818,282
Nov 2, 2021 $ 382.02
+5.26%
$ 218.07 million $ 903,358
Nov 1, 2021 $ 362.96
+6.92%
$ 207.19 million $ 2.3 million
Oct 31, 2021 $ 339.48
-0.35%
$ 193.79 million $ 1.07 million
Oct 30, 2021 $ 340.06
-2.03%
$ 194.51 million $ 438,569
Oct 29, 2021 $ 346.91
+0.65%
$ 198.43 million $ 546,076
Oct 28, 2021 $ 344.27
+4.90%
$ 201.8 million $ 690,406
Oct 27, 2021 $ 328.36
-7.81%
$ 192.74 million $ 2.51 million
Oct 26, 2021 $ 356.1
+3.73%
$ 209.02 million $ 1.48 million
Oct 25, 2021 $ 342.94
+1.48%
$ 202.39 million $ 637,434
Oct 24, 2021 $ 338.13
-2.75%
$ 199.56 million $ 704,493
Oct 23, 2021 $ 347.46
+2.62%
$ 205.41 million $ 562,769
Oct 22, 2021 $ 338.56
-0.50%
$ 201.79 million $ 849,464
Oct 21, 2021 $ 340.43
-3.15%
$ 202.9 million $ 1.17 million