DefiPulse Index Historical Data

DPI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 41.63
-0.33%
$ 4.3 million $ 25,116
Mar 22, 10 AM $ 41.63
-1.08%
$ 4.3 million $ 25,548
Mar 22, 9 AM $ 42.07
+1.15%
$ 4.34 million $ 24,941
Mar 22, 8 AM $ 41.78
-0.92%
$ 4.31 million $ 24,406
Mar 22, 7 AM $ 42.17
+0.00%
$ 4.35 million $ 24,422
Mar 22, 5 AM $ 48.02
+0.05%
$ 4.96 million $ 24,113
Mar 22, 4 AM $ 48.07
+0.55%
$ 4.96 million $ 24,156
Mar 22, 3 AM $ 48.02
+2.36%
$ 4.95 million $ 23,456
Mar 22, 12 AM $ 42.44
+0.25%
$ 4.38 million $ 23,158
Mar 21, 11 PM $ 42.89
-0.60%
$ 4.43 million $ 23,075
Mar 21, 10 PM $ 43.35
+0.70%
$ 4.47 million $ 23,892
Mar 21, 9 PM $ 43.37
-0.20%
$ 4.47 million $ 24,293
Mar 21, 8 PM $ 43.35
+0.00%
$ 4.47 million $ 23,943
Mar 21, 4 PM $ 42.84
-1.32%
$ 4.42 million $ 22,004
Mar 21, 3 PM $ 43.34
-0.01%
$ 4.47 million $ 21,244
Mar 21, 2 PM $ 43.4
-21.25%
$ 4.48 million $ 20,547
Mar 21, 1 PM $ 54.72
+0.39%
$ 5.65 million $ 13
Mar 21, 12 PM $ 47.88
-0.15%
$ 4.94 million $ 20,340
Mar 21, 11 AM $ 47.94
+2.71%
$ 4.95 million $ 20,398
Mar 21, 10 AM $ 46.67
-3.47%
$ 4.82 million $ 20,160
Mar 21, 9 AM $ 48.32
+0.34%
$ 4.99 million $ 20,488
Mar 21, 8 AM $ 48.16
-0.12%
$ 4.97 million $ 20,784
Mar 21, 7 AM $ 48.22
-0.06%
$ 4.98 million $ 20,646
Mar 21, 6 AM $ 48.27
+0.02%
$ 4.98 million $ 20,537
Mar 21, 5 AM $ 48.18
+0.00%
$ 4.97 million $ 20,869
Mar 20, 11 PM $ 42.82
-0.27%
$ 4.42 million $ 21,845
Mar 20, 10 PM $ 42.92
+0.06%
$ 4.43 million $ 22,171
Mar 20, 9 PM $ 42.89
+0.06%
$ 4.43 million $ 21,681
Mar 20, 7 PM $ 42.74
+0.05%
$ 4.41 million $ 22,688
Mar 20, 1 PM $ 48.86
+0.56%
$ 5.04 million $ 25,558
Mar 20, 12 PM $ 48.45
-0.41%
$ 5 million $ 25,351
Mar 20, 11 AM $ 48.46
-0.67%
$ 5 million $ 25,666
Mar 20, 10 AM $ 49
+1.10%
$ 5.06 million $ 25,968
Mar 20, 9 AM $ 48.65
-1.62%
$ 5.02 million $ 26,053
Mar 20, 8 AM $ 49.17
+1.41%
$ 5.07 million $ 26,250
Mar 20, 7 AM $ 48.59
+0.52%
$ 5.01 million $ 26,330
Mar 20, 6 AM $ 43.15
-0.73%
$ 4.45 million $ 26,095
Mar 20, 12 AM $ 48.63
+0.26%
$ 5.02 million $ 25,307
Mar 19, 11 PM $ 48.38
-0.51%
$ 4.99 million $ 25,540
Mar 19, 10 PM $ 48.62
+0.05%
$ 5.02 million $ 25,742
Mar 19, 9 PM $ 48.53
+0.30%
$ 5.01 million $ 26,096
Mar 19, 8 PM $ 48.38
-0.22%
$ 4.99 million $ 25,985
Mar 19, 7 PM $ 48.53
+0.66%
$ 5.01 million $ 25,607
Mar 19, 6 PM $ 48.03
-0.55%
$ 4.96 million $ 25,084
Mar 19, 5 PM $ 48.26
+0.73%
$ 4.98 million $ 25,050
Mar 19, 4 PM $ 47.88
-0.81%
$ 4.94 million $ 24,861
Mar 19, 3 PM $ 48.12
+0.03%
$ 4.97 million $ 25,437
Mar 19, 2 PM $ 48.04
+11.38%
$ 4.96 million $ 25,462
Mar 19, 1 PM $ 42.82
-8.24%
$ 4.42 million $ 25,206
Mar 19, 12 PM $ 46.67
-5.72%
$ 4.82 million $ 25,606