Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $43.21
+12.10%
$4.2 million $22,690
Jul 15, 10 PM $38.8
+0.91%
$3.78 million $22,910
Jul 15, 9 PM $38.66
-10.87%
$3.76 million $22,528
Jul 15, 8 PM $43.14
-0.21%
$4.2 million $22,087
Jul 15, 7 PM $43.26
+12.60%
$4.21 million $22,487
Jul 15, 6 PM $38.33
-0.97%
$3.73 million $22,960
Jul 15, 5 PM $38.68
-10.96%
$3.76 million $23,056
Jul 15, 4 PM $43.29
-0.45%
$4.21 million $23,276
Jul 15, 3 PM $43.77
+0.02%
$4.26 million $23,855
Jul 15, 2 PM $43.55
+11.14%
$4.24 million $23,718
Jul 15, 1 PM $39.1
-1.06%
$3.8 million $23,446
Jul 15, 12 PM $38.92
+1.37%
$3.79 million $22,936
Jul 15, 11 AM $38.58
+0.23%
$3.75 million $22,668
Jul 15, 10 AM $38.48
+0.02%
$3.74 million $22,320
Jul 15, 9 AM $38.31
-0.09%
$3.73 million $22,565
Jul 15, 8 AM $38.32
-0.75%
$3.73 million $22,609
Jul 15, 7 AM $38.58
-0.01%
$3.75 million $22,229
Jul 15, 6 AM $38.43
+0.17%
$3.74 million $22,760
Jul 15, 5 AM $38.56
+0.76%
$3.75 million $22,538
Jul 15, 4 AM $38.36
-0.07%
$3.73 million $22,650
Jul 15, 3 AM $42.95
-0.38%
$4.18 million $22,393
Jul 15, 2 AM $43.03
+0.46%
$4.18 million $22,381
Jul 15, 1 AM $42.85
-1.35%
$4.17 million $22,474
Jul 15, 12 AM $43.35
-0.54%
$4.21 million $22,482
Jul 14, 11 PM $43.4
+0.68%
$4.22 million $22,577
Jul 14, 10 PM $43.2
+0.11%
$4.2 million $22,512
Jul 14, 9 PM $42.93
+11.39%
$4.17 million $22,773
Jul 14, 8 PM $38.53
+0.56%
$3.75 million $22,675
Jul 14, 7 PM $38.58
-10.88%
$3.75 million $22,404
Jul 14, 6 PM $43.35
+0.77%
$4.21 million $22,224
Jul 14, 5 PM $43.09
+12.09%
$4.19 million $22,007
Jul 14, 4 PM $38.74
+0.99%
$3.77 million $22,150
Jul 14, 3 PM $38.66
+0.54%
$3.76 million $21,888
Jul 14, 2 PM $38.45
+0.39%
$3.74 million $21,850
Jul 14, 12 PM $38.64
-8.70%
$3.76 million $22,134
Jul 14, 11 AM $42.26
-0.30%
$4.11 million $21,322
Jul 14, 10 AM $42.57
+14.13%
$4.14 million $21,413
Jul 14, 9 AM $37.22
-1.27%
$3.62 million $21,437
Jul 14, 8 AM $37.38
-11.16%
$3.63 million $21,589
Jul 14, 7 AM $42.07
-0.10%
$4.09 million $21,294
Jul 14, 6 AM $42.24
+0.78%
$4.11 million $20,895
Jul 14, 5 AM $42.01
+0.77%
$4.08 million $20,696
Jul 14, 4 AM $41.77
+12.19%
$4.06 million $20,567
Jul 14, 3 AM $37.21
-0.26%
$3.62 million $20,350
Jul 14, 2 AM $37.14
-0.99%
$3.62 million $20,455
Jul 14, 1 AM $37.29
-0.10%
$3.63 million $20,512
Jul 14, 12 AM $37.15
-5.47%
$3.62 million $20,491
Jul 13, 11 PM $41.5
+0.71%
$4.04 million $20,650
Jul 13, 10 PM $41.1
-0.62%
$4 million $20,701
Jul 13, 9 PM $41.41
+12.81%
$4.03 million $20,953