Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $131.84
-5.02%
$63.66 million $293,990
May 6, 2022 $138.66
-0.07%
$66.96 million $395,806
May 5, 2022 $138.92
-9.49%
$67.08 million $518,103
May 4, 2022 $153.49
+11.54%
$76.93 million $681,786
May 3, 2022 $137.61
-2.92%
$66.36 million $308,729
May 2, 2022 $141.75
-1.74%
$68.35 million $5.02 million
May 1, 2022 $144.2
+3.87%
$69.53 million $697,357
Apr 30, 2022 $138.93
-8.67%
$66.48 million $582,566
Apr 29, 2022 $152.12
-7.27%
$72.8 million $1.18 million
Apr 28, 2022 $164.36
-2.15%
$78.65 million $278,347
Apr 27, 2022 $167.89
+4.38%
$80.34 million $440,936
Apr 26, 2022 $160.64
-7.06%
$76.87 million $386,103
Apr 25, 2022 $172.14
+0.79%
$82.38 million $373,863
Apr 24, 2022 $170.94
-2.43%
$81.06 million $222,834
Apr 23, 2022 $174.95
+0.58%
$82.97 million $227,589
Apr 22, 2022 $173.85
-1.14%
$82.4 million $314,991
Apr 21, 2022 $175.79
-4.71%
$83.32 million $321,854
Apr 20, 2022 $184.36
+1.72%
$87.38 million $1.29 million
Apr 19, 2022 $180.79
+2.97%
$85.69 million $309,345
Apr 18, 2022 $175.79
+2.09%
$83.32 million $311,125
Apr 17, 2022 $172.09
-3.37%
$81.56 million $315,364
Apr 16, 2022 $177.85
-1.10%
$84.3 million $214,179
Apr 15, 2022 $180.11
+2.58%
$85.37 million $257,704
Apr 14, 2022 $175.47
-1.61%
$83.17 million $541,977
Apr 13, 2022 $178.39
+5.07%
$84.55 million $307,772
Apr 12, 2022 $169.72
+3.51%
$80.44 million $505,127
Apr 11, 2022 $164.29
-10.41%
$77.87 million $401,567
Apr 10, 2022 $183.42
-1.63%
$86.94 million $225,900
Apr 9, 2022 $186.81
+1.41%
$88.54 million $224,817
Apr 8, 2022 $184.18
-4.65%
$87.3 million $326,600
Apr 7, 2022 $193.11
+2.27%
$91.53 million $304,930
Apr 6, 2022 $188.91
-10.23%
$89.54 million $2.6 million
Apr 5, 2022 $210.38
-4.21%
$99.84 million $340,861
Apr 4, 2022 $219.43
-3.17%
$104.14 million $431,958
Apr 3, 2022 $226.97
+3.49%
$107.72 million $395,068
Apr 2, 2022 $219.26
-2.51%
$104.06 million $928,624
Apr 1, 2022 $225.15
+8.14%
$106.86 million $585,976
Mar 31, 2022 $208.24
-5.22%
$97.2 million $742,643
Mar 30, 2022 $219.56
+5.79%
$102.75 million $1.05 million
Mar 29, 2022 $207.53
+7.15%
$97.12 million $2.78 million
Mar 28, 2022 $194.4
+1.08%
$91.14 million $334,354
Mar 27, 2022 $192.29
+6.18%
$90.2 million $663,405
Mar 26, 2022 $181.15
+0.35%
$84.97 million $419,371
Mar 25, 2022 $180.41
-0.70%
$84.63 million $226,389
Mar 24, 2022 $181.01
+2.37%
$85.05 million $267,789
Mar 23, 2022 $176.97
+2.86%
$83.06 million $658,657
Mar 22, 2022 $171.99
+2.13%
$80.72 million $646,090
Mar 21, 2022 $168.32
+0.74%
$78.93 million $293,191
Mar 20, 2022 $166.77
-5.28%
$78.2 million $348,391
Mar 19, 2022 $176.27
+2.92%
$82.66 million $430,473