DefiPulse Index Historical Data

DPI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 41.93
+0.75%
$ 4.33 million $ 25,910
Mar 24, 7 PM $ 41.54
+0.40%
$ 4.29 million $ 25,312
Mar 24, 6 PM $ 41.38
+0.83%
$ 4.27 million $ 25,390
Mar 24, 5 PM $ 43.52
+0.00%
$ 4.49 million $ 25,492
Mar 24, 2 PM $ 46.95
-0.14%
$ 4.84 million $ 26,131
Mar 24, 1 PM $ 47.24
-0.68%
$ 4.87 million $ 25,990
Mar 24, 12 PM $ 47.73
+0.04%
$ 4.92 million $ 26,332
Mar 24, 9 AM $ 47.31
+0.10%
$ 4.88 million $ 25,682
Mar 24, 8 AM $ 47.21
-0.71%
$ 4.87 million $ 25,619
Mar 24, 7 AM $ 47.58
+0.51%
$ 4.91 million $ 25,961
Mar 24, 6 AM $ 47.51
+1.80%
$ 4.9 million $ 25,833
Mar 24, 5 AM $ 46.71
-1.45%
$ 4.82 million $ 25,745
Mar 24, 4 AM $ 47.06
-0.13%
$ 4.86 million $ 25,711
Mar 24, 3 AM $ 47.46
+1.33%
$ 4.9 million $ 25,643
Mar 24, 2 AM $ 47.17
-0.57%
$ 4.87 million $ 26,094
Mar 24, 1 AM $ 46.92
-1.17%
$ 4.84 million $ 25,694
Mar 23, 11 PM $ 47.51
+0.33%
$ 4.9 million $ 25,756
Mar 23, 10 PM $ 47.19
-0.64%
$ 4.87 million $ 26,339
Mar 23, 9 PM $ 47.29
-0.46%
$ 4.88 million $ 26,100
Mar 23, 7 PM $ 48.04
+0.03%
$ 4.96 million $ 25,198
Mar 23, 6 PM $ 47.82
+1.30%
$ 4.93 million $ 25,366
Mar 23, 5 PM $ 47.42
+0.39%
$ 4.89 million $ 25,082
Mar 23, 4 PM $ 47.31
+1.51%
$ 4.88 million $ 24,511
Mar 23, 3 PM $ 46.87
+8.33%
$ 4.84 million $ 24,308
Mar 23, 2 PM $ 43.47
+0.71%
$ 4.48 million $ 24,445
Mar 23, 1 PM $ 42.93
+1.40%
$ 4.43 million $ 24,520
Mar 23, 12 PM $ 42.65
-0.96%
$ 4.4 million $ 24,106
Mar 23, 11 AM $ 43.31
+5.27%
$ 4.47 million $ 24,220
Mar 23, 10 AM $ 41.06
-0.58%
$ 4.24 million $ 22,869
Mar 23, 7 AM $ 40.85
+0.39%
$ 4.21 million $ 23,771
Mar 23, 6 AM $ 40.81
-1.49%
$ 4.21 million $ 23,328
Mar 23, 5 AM $ 41.32
-0.14%
$ 4.26 million $ 23,742
Mar 23, 4 AM $ 41.29
+0.08%
$ 4.26 million $ 23,739
Mar 23, 3 AM $ 41.52
+0.57%
$ 4.28 million $ 24,230
Mar 23, 2 AM $ 41.33
+0.38%
$ 4.26 million $ 24,388
Mar 23, 1 AM $ 41.48
+0.86%
$ 4.28 million $ 23,989
Mar 23, 12 AM $ 40.86
-0.19%
$ 4.22 million $ 23,507
Mar 22, 11 PM $ 41.1
-0.47%
$ 4.24 million $ 23,831
Mar 22, 10 PM $ 41.37
-10.72%
$ 4.27 million $ 23,597
Mar 22, 9 PM $ 46.3
-0.25%
$ 4.78 million $ 23,388
Mar 22, 8 PM $ 46.28
-1.08%
$ 4.78 million $ 23,722
Mar 22, 7 PM $ 46.79
+0.41%
$ 4.83 million $ 23,791
Mar 22, 6 PM $ 46.43
-0.22%
$ 4.79 million $ 24,235
Mar 22, 5 PM $ 41.84
+0.17%
$ 4.32 million $ 24,493
Mar 22, 4 PM $ 41.86
+0.48%
$ 4.32 million $ 24,168
Mar 22, 3 PM $ 41.54
+0.18%
$ 4.29 million $ 24,385
Mar 22, 2 PM $ 41.61
-0.87%
$ 4.29 million $ 24,976
Mar 22, 1 PM $ 41.76
-0.15%
$ 4.31 million $ 25,365
Mar 22, 12 PM $ 41.61
+0.59%
$ 4.29 million $ 25,382
Mar 22, 11 AM $ 41.63
-0.33%
$ 4.3 million $ 25,116