Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $84.73
+0.80%
$34.05 million $72,341
Jun 24, 2022 $84.06
+3.96%
$33.78 million $277,193
Jun 23, 2022 $81.1
+8.24%
$32.76 million $271,302
Jun 22, 2022 $74.86
-0.29%
$30.31 million $368,620
Jun 21, 2022 $75.08
+5.30%
$30.57 million $522,144
Jun 20, 2022 $71.5
+9.98%
$29.41 million $479,623
Jun 19, 2022 $64.95
+13.13%
$26.62 million $414,240
Jun 18, 2022 $57.41
-8.11%
$23.52 million $408,243
Jun 17, 2022 $62.42
+3.32%
$26.13 million $246,147
Jun 16, 2022 $60.2
-12.25%
$25.43 million $389,153
Jun 15, 2022 $68.55
+7.39%
$29.61 million $391,928
Jun 14, 2022 $63.86
+4.16%
$27.59 million $608,303
Jun 13, 2022 $61.26
-15.25%
$26.29 million $650,014
Jun 12, 2022 $72.39
-6.19%
$31.06 million $390,772
Jun 11, 2022 $77.31
-8.47%
$33.08 million $301,829
Jun 10, 2022 $84.54
-8.18%
$36.18 million $577,905
Jun 9, 2022 $91.81
-0.63%
$39.28 million $141,794
Jun 8, 2022 $92.3
-1.38%
$39.49 million $127,910
Jun 7, 2022 $93.82
-2.37%
$40.38 million $226,618
Jun 6, 2022 $96
+2.96%
$41.31 million $477,651
Jun 5, 2022 $93.35
-0.62%
$40.36 million $575,471
Jun 4, 2022 $93.81
+0.71%
$40.65 million $637,791
Jun 3, 2022 $93.17
-5.64%
$40.66 million $500,663
Jun 2, 2022 $98.92
+3.84%
$43.2 million $786,116
Jun 1, 2022 $95.5
-8.46%
$41.97 million $215,014
May 31, 2022 $104.16
-1.43%
$46.55 million $376,848
May 30, 2022 $105.6
+15.88%
$48.4 million $686,657
May 29, 2022 $91.13
-0.54%
$42.35 million $210,391
May 28, 2022 $91.75
+7.07%
$43.83 million $289,109
May 27, 2022 $85.66
-6.39%
$40.92 million $597,678
May 26, 2022 $91.8
-7.92%
$44.04 million $529,461
May 25, 2022 $99.68
-1.26%
$48.13 million $512,105
May 24, 2022 $101.05
+1.52%
$48.81 million $494,111
May 23, 2022 $99.61
+2.52%
$48.11 million $481,342
May 22, 2022 $97.21
+1.60%
$46.96 million $247,182
May 21, 2022 $96.06
+0.92%
$46.4 million $219,144
May 20, 2022 $95.29
-1.72%
$46.03 million $297,795
May 19, 2022 $96.91
+6.66%
$46.81 million $414,044
May 18, 2022 $90.89
-9.68%
$43.9 million $403,010
May 17, 2022 $100.59
+6.70%
$48.59 million $359,437
May 16, 2022 $94.27
-6.56%
$45.54 million $357,201
May 15, 2022 $100.68
+6.58%
$48.62 million $493,591
May 14, 2022 $94.28
+1.46%
$45.52 million $586,630
May 13, 2022 $92.53
+8.15%
$44.68 million $922,943
May 12, 2022 $85.86
-3.67%
$41.46 million $754,194
May 11, 2022 $88.93
-19.59%
$42.94 million $1.42 million
May 10, 2022 $110.52
+3.31%
$53.36 million $719,599
May 9, 2022 $107.57
-15.63%
$51.94 million $746,268
May 8, 2022 $127.58
-3.25%
$61.61 million $405,048
May 7, 2022 $131.84
-5.02%
$63.66 million $293,990