DefiPulse Index Historical Data

DPI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 44.17
-0.26%
$ 4.56 million $ 23,831
Mar 27, 9 PM $ 44.45
+0.02%
$ 4.59 million $ 23,927
Mar 27, 8 PM $ 43.99
-1.50%
$ 4.54 million $ 24,097
Mar 27, 7 PM $ 44.68
+1.06%
$ 4.61 million $ 24,169
Mar 27, 6 PM $ 44.19
-0.47%
$ 4.56 million $ 24,249
Mar 27, 2 PM $ 44.65
+0.08%
$ 4.61 million $ 24,062
Mar 27, 1 PM $ 44.61
-0.69%
$ 4.6 million $ 23,869
Mar 27, 12 PM $ 44.89
+0.44%
$ 4.63 million $ 23,525
Mar 27, 10 AM $ 43.24
+0.00%
$ 4.46 million $ 23,501
Mar 27, 7 AM $ 46.36
-0.07%
$ 4.78 million $ 23,998
Mar 27, 6 AM $ 46.48
+0.66%
$ 4.8 million $ 23,311
Mar 27, 3 AM $ 46.28
+0.08%
$ 4.78 million $ 23,351
Mar 27, 2 AM $ 46.26
-0.64%
$ 4.77 million $ 23,293
Mar 27, 1 AM $ 46.71
+0.04%
$ 4.82 million $ 23,266
Mar 26, 9 PM $ 46.49
-0.22%
$ 4.8 million $ 23,545
Mar 26, 8 PM $ 46.67
+1.07%
$ 4.81 million $ 23,532
Mar 26, 7 PM $ 46.21
+0.27%
$ 4.77 million $ 23,418
Mar 26, 6 PM $ 46
-0.34%
$ 4.75 million $ 23,107
Mar 26, 5 PM $ 46.6
+0.19%
$ 4.81 million $ 23,775
Mar 26, 4 PM $ 46.26
+0.18%
$ 4.77 million $ 23,892
Mar 26, 3 PM $ 46.39
-0.16%
$ 4.79 million $ 23,918
Mar 26, 2 PM $ 46.87
-0.41%
$ 4.84 million $ 23,968
Mar 26, 1 PM $ 47.13
+1.27%
$ 4.86 million $ 24,185
Mar 26, 12 PM $ 46.53
+0.81%
$ 4.8 million $ 24,323
Mar 26, 11 AM $ 46.29
-0.28%
$ 4.78 million $ 24,182
Mar 26, 6 AM $ 47.63
+0.55%
$ 4.91 million $ 25,470
Mar 26, 5 AM $ 47.62
-1.60%
$ 4.91 million $ 25,572
Mar 26, 4 AM $ 48.49
-0.55%
$ 5 million $ 26,072
Mar 26, 3 AM $ 48.5
+0.21%
$ 5 million $ 25,862
Mar 26, 2 AM $ 48.4
-0.21%
$ 4.99 million $ 26,317
Mar 26, 1 AM $ 48.55
-0.68%
$ 5.01 million $ 26,332
Mar 26, 12 AM $ 49.13
+0.54%
$ 5.07 million $ 25,937
Mar 25, 11 PM $ 48.96
+0.20%
$ 5.05 million $ 26,057
Mar 25, 10 PM $ 48.57
-0.78%
$ 5.01 million $ 25,781
Mar 25, 9 PM $ 48.95
+0.52%
$ 5.05 million $ 25,507
Mar 25, 8 PM $ 48.78
-0.35%
$ 5.03 million $ 25,488
Mar 25, 7 PM $ 48.68
+0.03%
$ 5.02 million $ 25,859
Mar 25, 6 PM $ 48.95
+0.68%
$ 5.05 million $ 26,175
Mar 25, 5 PM $ 48.49
-0.09%
$ 5 million $ 25,436
Mar 25, 3 PM $ 48.45
-0.67%
$ 5 million $ 25,517
Mar 25, 2 PM $ 48.82
-0.32%
$ 5.04 million $ 25,644
Mar 25, 1 PM $ 49.01
+1.08%
$ 5.06 million $ 25,621
Mar 25, 12 PM $ 48.03
-1.98%
$ 4.96 million $ 25,453
Mar 25, 11 AM $ 48.8
-0.43%
$ 5.03 million $ 26,078
Mar 25, 6 AM $ 48
-0.70%
$ 4.95 million $ 25,052
Mar 25, 12 AM $ 42.58
+0.39%
$ 4.39 million $ 25,035
Mar 24, 11 PM $ 42.65
+0.55%
$ 4.4 million $ 24,932
Mar 24, 10 PM $ 42.44
+0.31%
$ 4.38 million $ 25,173
Mar 24, 9 PM $ 42.3
-0.32%
$ 4.36 million $ 25,702
Mar 24, 8 PM $ 41.93
+0.75%
$ 4.33 million $ 25,910