Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $110.97
-2.86%
$40.72 million $2.63 million
Aug 13, 2022 $114.25
-2.78%
$41.93 million $1.36 million
Aug 12, 2022 $117.52
+3.65%
$43.12 million $2.68 million
Aug 11, 2022 $113.33
-5.20%
$41.59 million $1.84 million
Aug 10, 2022 $119.52
+11.17%
$43.93 million $3.03 million
Aug 9, 2022 $107.53
-9.39%
$39.52 million $3.32 million
Aug 8, 2022 $118.69
+5.00%
$43.44 million $1.9 million
Aug 7, 2022 $113.01
-3.22%
$41.36 million $3.2 million
Aug 6, 2022 $116.78
-0.49%
$45.87 million $3.63 million
Aug 5, 2022 $117.33
+6.88%
$46.21 million $3.85 million
Aug 4, 2022 $109.73
+0.48%
$44.26 million $3.43 million
Aug 3, 2022 $109.23
-0.43%
$44.02 million $3.38 million
Aug 2, 2022 $109.77
+2.36%
$44.24 million $3.18 million
Aug 1, 2022 $107.24
+1.48%
$43.22 million $297,285
Jul 31, 2022 $105.66
-3.57%
$42.58 million $3.64 million
Jul 30, 2022 $109.31
-4.80%
$44.05 million $1.83 million
Jul 29, 2022 $114.83
+1.52%
$46.28 million $3.76 million
Jul 28, 2022 $113.38
+11.40%
$45.69 million $638,188
Jul 27, 2022 $101.68
+15.89%
$40.98 million $425,780
Jul 26, 2022 $87.35
-4.50%
$35.2 million $257,279
Jul 25, 2022 $91.48
-5.21%
$36.87 million $222,013
Jul 24, 2022 $96.61
+2.85%
$38.94 million $353,580
Jul 23, 2022 $94
+1.05%
$37.89 million $273,065
Jul 22, 2022 $93.11
-4.45%
$37.53 million $540,396
Jul 21, 2022 $97.4
+4.23%
$39.26 million $426,852
Jul 20, 2022 $93.78
-5.31%
$37.8 million $310,198
Jul 19, 2022 $98.72
-0.02%
$39.79 million $346,201
Jul 18, 2022 $98.46
+7.29%
$39.69 million $517,046
Jul 17, 2022 $91.65
-3.63%
$36.94 million $318,612
Jul 16, 2022 $95.03
+4.68%
$38.3 million $654,197
Jul 15, 2022 $90.91
-0.32%
$36.64 million $320,033
Jul 14, 2022 $91.15
+10.16%
$36.74 million $657,626
Jul 13, 2022 $82.74
+8.36%
$33.35 million $567,442
Jul 12, 2022 $75.89
-2.00%
$30.59 million $416,405
Jul 11, 2022 $77.38
-8.50%
$31.19 million $343,240
Jul 10, 2022 $84.7
-3.80%
$34.14 million $281,937
Jul 9, 2022 $88.35
+8.37%
$35.32 million $422,245
Jul 8, 2022 $82.02
-1.15%
$32.74 million $336,108
Jul 7, 2022 $83.05
+5.37%
$32.92 million $265,751
Jul 6, 2022 $78.81
+2.62%
$31.29 million $185,894
Jul 5, 2022 $76.54
-1.47%
$30.54 million $255,779
Jul 4, 2022 $77.9
+6.98%
$31.08 million $277,117
Jul 3, 2022 $72.89
-0.01%
$29.09 million $143,912
Jul 2, 2022 $73.05
+3.19%
$29.22 million $163,146
Jul 1, 2022 $70.95
-1.44%
$28.33 million $251,713
Jun 30, 2022 $71.78
-3.39%
$28.83 million $282,231
Jun 29, 2022 $74.37
+1.11%
$29.79 million $834,431
Jun 28, 2022 $73.62
-5.93%
$29.44 million $216,809
Jun 27, 2022 $78.67
-3.04%
$31.53 million $209,873
Jun 26, 2022 $80.93
-4.49%
$32.52 million $163,272