DefiPulse Index Historical Data

DPI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 39.8
-0.97%
$ 4.11 million $ 23,125
Mar 30, 6 PM $ 40.19
-0.15%
$ 4.15 million $ 22,906
Mar 30, 5 PM $ 40.03
-1.29%
$ 4.13 million $ 23,342
Mar 30, 4 PM $ 40.88
+0.66%
$ 4.22 million $ 24,039
Mar 30, 3 PM $ 40.58
-0.51%
$ 4.19 million $ 23,933
Mar 30, 2 PM $ 40.59
+0.05%
$ 4.19 million $ 23,665
Mar 30, 1 PM $ 40.68
+0.00%
$ 4.2 million $ 23,703
Mar 30, 9 AM $ 40.47
-0.68%
$ 4.18 million $ 23,765
Mar 30, 8 AM $ 41.04
+1.12%
$ 4.23 million $ 24,166
Mar 30, 7 AM $ 40.76
-9.57%
$ 4.21 million $ 23,858
Mar 30, 6 AM $ 45.29
-0.29%
$ 4.67 million $ 23,701
Mar 30, 5 AM $ 45.31
+0.29%
$ 4.67 million $ 23,557
Mar 30, 4 AM $ 45.31
-0.42%
$ 4.67 million $ 23,649
Mar 30, 3 AM $ 40.25
+0.00%
$ 4.15 million $ 23,367
Mar 30, 1 AM $ 44.65
+0.43%
$ 4.61 million $ 23,339
Mar 30, 12 AM $ 44.45
+1.09%
$ 4.59 million $ 23,258
Mar 29, 11 PM $ 43.86
+0.75%
$ 4.53 million $ 23,320
Mar 29, 10 PM $ 43.5
-1.23%
$ 4.49 million $ 23,143
Mar 29, 9 PM $ 44.16
-0.40%
$ 4.56 million $ 23,736
Mar 29, 6 PM $ 44.48
+0.40%
$ 4.59 million $ 23,806
Mar 29, 5 PM $ 44.03
-0.37%
$ 4.54 million $ 23,529
Mar 29, 4 PM $ 44.04
-0.02%
$ 4.54 million $ 23,439
Mar 29, 2 PM $ 43.97
-0.25%
$ 4.54 million $ 23,476
Mar 29, 7 AM $ 39.37
+0.07%
$ 4.06 million $ 23,430
Mar 29, 6 AM $ 39.45
-0.37%
$ 4.07 million $ 23,934
Mar 29, 5 AM $ 39.43
+0.28%
$ 4.07 million $ 23,885
Mar 29, 4 AM $ 39.32
-0.93%
$ 4.06 million $ 24,336
Mar 29, 3 AM $ 39.69
+1.06%
$ 4.1 million $ 24,648
Mar 29, 2 AM $ 39.33
-0.47%
$ 4.06 million $ 24,725
Mar 28, 11 PM $ 39.13
-1.11%
$ 4.04 million $ 24,440
Mar 28, 10 PM $ 39.35
-0.18%
$ 4.06 million $ 24,959
Mar 28, 9 PM $ 39.31
+0.00%
$ 4.06 million $ 24,765
Mar 28, 7 PM $ 40.01
-0.02%
$ 4.13 million $ 24,782
Mar 28, 6 PM $ 40.1
+0.89%
$ 4.14 million $ 24,697
Mar 28, 5 PM $ 39.51
-0.61%
$ 4.08 million $ 24,660
Mar 28, 4 PM $ 39.62
-1.11%
$ 4.09 million $ 24,591
Mar 28, 3 PM $ 40.07
+0.40%
$ 4.13 million $ 24,573
Mar 28, 1 PM $ 44.5
-0.02%
$ 4.59 million $ 25,214
Mar 28, 12 PM $ 44.5
-0.01%
$ 4.59 million $ 25,354
Mar 28, 11 AM $ 44.52
-0.26%
$ 4.59 million $ 25,036
Mar 28, 10 AM $ 44.39
+0.28%
$ 4.58 million $ 25,120
Mar 28, 9 AM $ 44.22
-0.30%
$ 4.56 million $ 25,170
Mar 28, 7 AM $ 44.64
+0.00%
$ 4.61 million $ 25,764
Mar 28, 6 AM $ 44.28
+0.37%
$ 4.57 million $ 25,684
Mar 28, 5 AM $ 44.23
-0.82%
$ 4.56 million $ 25,546
Mar 28, 2 AM $ 44.66
+0.07%
$ 4.61 million $ 24,936
Mar 28, 1 AM $ 44.41
+0.38%
$ 4.58 million $ 24,781
Mar 28, 12 AM $ 44.34
+0.38%
$ 4.58 million $ 24,540
Mar 27, 11 PM $ 44.41
+0.53%
$ 4.58 million $ 24,357
Mar 27, 10 PM $ 44.17
-0.26%
$ 4.56 million $ 23,831