Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $43.91
+0.74%
$4.28 million $22,095
Jul 22, 6 AM $43.33
-0.89%
$4.22 million $21,711
Jul 22, 5 AM $43.94
-0.27%
$4.28 million $21,770
Jul 22, 4 AM $43.89
+0.46%
$4.28 million $21,890
Jul 22, 3 AM $43.74
+11.68%
$4.26 million $21,901
Jul 22, 2 AM $38.98
-0.76%
$3.8 million $21,585
Jul 22, 1 AM $39.34
+0.88%
$3.84 million $21,768
Jul 22, 12 AM $38.9
-0.16%
$3.79 million $21,139
Jul 21, 11 PM $38.91
+0.41%
$3.8 million $20,671
Jul 21, 10 PM $38.55
-0.62%
$3.76 million $20,701
Jul 21, 9 PM $38.99
-0.13%
$3.8 million $20,864
Jul 21, 8 PM $39.06
+0.56%
$3.81 million $20,452
Jul 21, 7 PM $38.87
+0.63%
$3.79 million $20,679
Jul 21, 6 PM $38.62
-0.43%
$3.77 million $20,355
Jul 21, 5 PM $39
+22.53%
$3.8 million $20,815
Jul 21, 4 PM $31.82
+0.01%
$3.1 million $54
Jul 21, 3 PM $31.81
-17.66%
$3.1 million $54
Jul 21, 2 PM $38.7
-0.42%
$3.78 million $20,873
Jul 21, 1 PM $39.06
-10.87%
$3.81 million $20,816
Jul 21, 12 PM $43.84
+0.52%
$4.28 million $21,435
Jul 21, 11 AM $43.73
-0.39%
$4.27 million $21,241
Jul 21, 10 AM $43.62
+37.10%
$4.25 million $21,271
Jul 21, 9 AM $31.81
+0.00%
$3.1 million $54
Jul 21, 8 AM $31.82
-0.01%
$3.1 million $54
Jul 21, 7 AM $31.83
+0.07%
$3.1 million $54
Jul 21, 6 AM $31.82
+0.30%
$3.1 million $54
Jul 21, 5 AM $31.73
+0.01%
$3.09 million $54
Jul 21, 4 AM $31.73
+0.00%
$3.09 million $54
Jul 21, 3 AM $31.73
+0.00%
$3.09 million $54
Jul 21, 2 AM $31.73
+0.01%
$3.09 million $54
Jul 21, 1 AM $31.73
+0.00%
$3.09 million $54
Jul 21, 12 AM $31.73
+0.00%
$3.09 million $54
Jul 20, 11 PM $31.73
+0.00%
$3.09 million $54
Jul 20, 10 PM $37.62
-0.15%
$3.67 million $22,604
Jul 20, 9 PM $37.92
+0.22%
$3.7 million $22,884
Jul 20, 8 PM $37.96
+0.90%
$3.7 million $22,686
Jul 20, 7 PM $37.49
-0.41%
$3.66 million $22,673
Jul 20, 6 PM $37.79
+0.00%
$3.69 million $23,370
Jul 20, 5 PM $37.87
+0.04%
$3.69 million $23,175
Jul 20, 4 PM $42.32
+0.50%
$4.13 million $23,011
Jul 20, 3 PM $42.14
+1.08%
$4.11 million $22,989
Jul 20, 2 PM $41.34
-0.48%
$4.03 million $22,403
Jul 20, 1 PM $41.75
+0.02%
$4.07 million $22,453
Jul 20, 12 PM $37.46
-0.81%
$3.65 million $22,080
Jul 20, 11 AM $37.76
+16.98%
$3.68 million $22,244
Jul 20, 10 AM $32.27
-0.02%
$3.15 million $0
Jul 20, 9 AM $32.28
+0.04%
$3.15 million $0
Jul 20, 8 AM $41.57
+0.44%
$4.05 million $21,569
Jul 20, 7 AM $41.26
-0.26%
$4.02 million $21,997
Jul 20, 6 AM $41.1
+10.83%
$4.01 million $22,271