DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 31.08
+0.00%
$ 3.21 million $ 20,860
5:24 AM $ 31.22
+0.00%
$ 3.22 million $ 20,848
5:19 AM $ 31.14
+0.00%
$ 3.21 million $ 20,694
5:14 AM $ 31.12
+0.00%
$ 3.21 million $ 20,844
5:09 AM $ 30.94
+0.00%
$ 3.19 million $ 20,831
5:04 AM $ 30.99
+0.00%
$ 3.2 million $ 20,725
4:59 AM $ 31.21
+0.00%
$ 3.22 million $ 20,704
4:54 AM $ 31.08
+0.00%
$ 3.21 million $ 20,622
4:49 AM $ 31.06
+0.00%
$ 3.2 million $ 20,662
4:44 AM $ 31
+0.00%
$ 3.2 million $ 20,651
4:39 AM $ 31.02
+0.00%
$ 3.2 million $ 20,718
4:34 AM $ 30.96
+0.00%
$ 3.19 million $ 20,729
4:29 AM $ 31.19
+0.00%
$ 3.22 million $ 20,844
4:24 AM $ 31.27
+0.00%
$ 3.23 million $ 20,866
4:19 AM $ 31.14
+0.00%
$ 3.21 million $ 20,846
4:14 AM $ 31.11
+0.00%
$ 3.21 million $ 20,976
4:09 AM $ 31.13
+0.00%
$ 3.21 million $ 20,977
4:04 AM $ 31.26
+0.00%
$ 3.23 million $ 20,993
3:59 AM $ 31.32
+0.00%
$ 3.23 million $ 21,065
3:54 AM $ 31.21
+0.00%
$ 3.22 million $ 21,012
3:49 AM $ 31.26
+0.00%
$ 3.23 million $ 20,930
1:39 AM $ 30.84
+0.00%
$ 3.18 million $ 21,179
1:34 AM $ 30.83
+0.00%
$ 3.18 million $ 21,126
1:29 AM $ 31.03
+0.00%
$ 3.2 million $ 21,123
1:24 AM $ 31.25
+0.00%
$ 3.22 million $ 21,069
1:19 AM $ 31.26
+0.00%
$ 3.23 million $ 21,080
1:14 AM $ 31.16
+0.00%
$ 3.22 million $ 21,086
1:09 AM $ 31.2
+0.00%
$ 3.22 million $ 20,971
1:04 AM $ 31.13
+0.00%
$ 3.21 million $ 20,999
12:59 AM $ 31.01
+0.00%
$ 3.2 million $ 21,131
12:54 AM $ 31.02
+0.00%
$ 3.2 million $ 21,037
12:49 AM $ 31.15
+0.00%
$ 3.21 million $ 21,043
12:44 AM $ 31.39
+0.00%
$ 3.24 million $ 21,089
12:39 AM $ 31.38
+0.00%
$ 3.24 million $ 21,157
12:34 AM $ 31.37
+0.00%
$ 3.24 million $ 21,086
12:29 AM $ 31.36
+0.00%
$ 3.24 million $ 21,125
12:24 AM $ 31.25
+0.00%
$ 3.22 million $ 21,120
12:19 AM $ 31.44
+0.00%
$ 3.24 million $ 21,165
12:14 AM $ 31.22
+0.00%
$ 3.22 million $ 21,169
12:09 AM $ 31.42
+0.00%
$ 3.24 million $ 21,210
12:04 AM $ 31.02
+0.00%
$ 3.2 million $ 21,058
11:59 PM $ 30.99
+0.00%
$ 3.2 million $ 20,979
11:54 PM $ 31.13
+0.00%
$ 3.21 million $ 20,955
11:49 PM $ 31.36
+0.00%
$ 3.24 million $ 20,799
11:44 PM $ 31.33
+0.00%
$ 3.23 million $ 20,873
11:39 PM $ 31.35
+0.00%
$ 3.23 million $ 20,939
11:34 PM $ 31.22
+0.00%
$ 3.22 million $ 20,949
11:29 PM $ 31.19
+0.00%
$ 3.22 million $ 20,967
11:24 PM $ 31.15
+0.00%
$ 3.21 million $ 20,948
11:19 PM $ 31.45
+0.00%
$ 3.24 million $ 20,942