DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 30.42
+0.37%
$ 3.14 million $ 20,086
Jun 9, 5 AM $ 30.62
-0.28%
$ 3.16 million $ 19,947
Jun 9, 4 AM $ 30.76
+2.16%
$ 3.17 million $ 20,049
Jun 9, 3 AM $ 30.31
-0.06%
$ 3.13 million $ 19,696
Jun 9, 2 AM $ 32.63
+0.00%
$ 3.37 million $ 19,563
Jun 9, 1 AM $ 32.63
-3.80%
$ 3.37 million $ 19,687
Jun 9, 12 AM $ 33.76
-2.19%
$ 3.48 million $ 19,395
Jun 8, 11 PM $ 34.51
-1.65%
$ 3.56 million $ 19,626
Jun 8, 10 PM $ 34.88
-0.23%
$ 3.6 million $ 19,447
Jun 8, 9 PM $ 35.01
-0.11%
$ 3.61 million $ 19,470
Jun 8, 6 PM $ 30.84
+0.00%
$ 3.18 million $ 19,189
Jun 8, 5 PM $ 30.96
+0.84%
$ 3.19 million $ 19,164
Jun 8, 4 PM $ 30.92
-0.02%
$ 3.19 million $ 19,077
Jun 8, 3 PM $ 31.17
-5.00%
$ 3.22 million $ 19,164
Jun 8, 1 PM $ 34.64
-1.57%
$ 3.57 million $ 18,843
Jun 8, 12 PM $ 35.29
+2.16%
$ 3.64 million $ 18,683
Jun 8, 11 AM $ 34.63
+0.08%
$ 3.57 million $ 18,408
Jun 8, 9 AM $ 30.75
+1.18%
$ 3.17 million $ 18,464
Jun 8, 8 AM $ 30.25
-1.58%
$ 3.12 million $ 18,259
Jun 8, 7 AM $ 30.42
-0.52%
$ 3.14 million $ 18,017
Jun 8, 6 AM $ 30.57
+0.04%
$ 3.15 million $ 18,367
Jun 8, 5 AM $ 32.16
+0.00%
$ 3.32 million $ 12
Jun 8, 2 AM $ 30.74
-0.01%
$ 3.17 million $ 18,497
Jun 8, 1 AM $ 30.52
-0.64%
$ 3.15 million $ 18,807
Jun 7, 10 PM $ 31.26
+3.48%
$ 3.23 million $ 18,997
Jun 7, 9 PM $ 30.18
+1.05%
$ 3.11 million $ 18,630
Jun 7, 8 PM $ 29.85
-0.99%
$ 3.08 million $ 19,219
Jun 7, 7 PM $ 29.96
-0.62%
$ 3.09 million $ 19,078
Jun 7, 4 PM $ 33.97
-0.36%
$ 3.5 million $ 19,664
Jun 7, 3 PM $ 34.12
+0.65%
$ 3.52 million $ 19,556
Jun 7, 2 PM $ 33.86
-1.64%
$ 3.49 million $ 19,875
Jun 7, 12 PM $ 30.31
+0.00%
$ 3.13 million $ 19,940
Jun 7, 9 AM $ 35.04
+0.00%
$ 3.62 million $ 20,028
Jun 7, 8 AM $ 34.59
+1.00%
$ 3.57 million $ 19,857
Jun 7, 7 AM $ 34.31
-0.05%
$ 3.54 million $ 19,707
Jun 7, 6 AM $ 34.42
+0.93%
$ 3.55 million $ 19,302
Jun 7, 5 AM $ 34.27
+1.02%
$ 3.54 million $ 18,794
Jun 7, 2 AM $ 29.93
-0.01%
$ 3.09 million $ 18,885
Jun 7, 1 AM $ 29.93
+1.31%
$ 3.09 million $ 18,824
Jun 7, 12 AM $ 29.64
+0.55%
$ 3.06 million $ 18,713
Jun 6, 11 PM $ 29.44
-7.00%
$ 3.04 million $ 19,093
Jun 6, 10 PM $ 31.74
-0.30%
$ 3.27 million $ 235
Jun 6, 9 PM $ 33.04
-0.36%
$ 3.41 million $ 18,666
Jun 6, 8 PM $ 33.08
+0.11%
$ 3.41 million $ 18,495
Jun 6, 7 PM $ 33.03
-0.47%
$ 3.41 million $ 18,513
Jun 6, 6 PM $ 33.14
-0.06%
$ 3.42 million $ 18,068
Jun 6, 5 PM $ 29.64
+0.57%
$ 3.06 million $ 17,904
Jun 6, 4 PM $ 29.39
-1.06%
$ 3.03 million $ 17,978
Jun 6, 3 PM $ 29.69
-10.39%
$ 3.06 million $ 18,100
Jun 6, 2 PM $ 33.23
-0.57%
$ 3.43 million $ 18,195