Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $32.23
+3.90%
$3.33 million $21,896
Jun 14, 2026 $30.99
-10.23%
$3.2 million $20,979
Jun 13, 2026 $34.38
+14.27%
$3.55 million $19,417
Jun 12, 2026 $30.1
-11.05%
$3.11 million $13,765
Jun 11, 2026 $32.72
+13.20%
$3.38 million $67
Jun 10, 2026 $28.93
-12.85%
$2.98 million $19,602
Jun 9, 2026 $33.27
-3.60%
$3.43 million $20,331
Jun 8, 2026 $34.51
+12.37%
$3.56 million $19,626
Jun 7, 2026 $31.26
+6.05%
$3.23 million $18,997
Jun 6, 2026 $29.44
-2.42%
$3.04 million $19,093
Jun 5, 2026 $30.01
-19.58%
$3.1 million $17,251
Jun 4, 2026 $37.28
+4.44%
$3.85 million $21,241
Jun 3, 2026 $35.94
-5.66%
$3.71 million $22,286
Jun 2, 2026 $37.78
-6.58%
$3.9 million $21,927
Jun 1, 2026 $36.14
+0.43%
$3.73 million $23,276
May 31, 2026 $35.8
-1.19%
$3.69 million $24,216
May 30, 2026 $36.21
+0.57%
$3.74 million $23,741
May 29, 2026 $35.94
-6.25%
$3.71 million $23,552
May 28, 2026 $36.07
-14.04%
$3.72 million $22,374
May 27, 2026 $42.13
+1.86%
$4.35 million $24,525
May 26, 2026 $38.36
-2.05%
$3.96 million $23,771
May 25, 2026 $44.14
-0.06%
$4.55 million $24,250
May 24, 2026 $44.02
+10.44%
$4.54 million $25,680
May 23, 2026 $39.91
+1.28%
$4.12 million $24,701
May 22, 2026 $39.36
-3.34%
$4.06 million $23,928
May 21, 2026 $40.88
-9.88%
$4.22 million $24,257
May 20, 2026 $45.35
+2.27%
$4.68 million $25,451
May 19, 2026 $44.26
-1.10%
$4.57 million $25,495
May 18, 2026 $39.56
-10.71%
$4.08 million $25,268
May 17, 2026 $44.46
-2.17%
$4.59 million $23,252
May 16, 2026 $45.2
+8.21%
$4.66 million $27,522
May 15, 2026 $41.86
-3.12%
$4.32 million $26,198
May 14, 2026 $43.28
-8.25%
$4.47 million $28,401
May 13, 2026 $43.24
-1.73%
$4.46 million $26,105
May 12, 2026 $44.02
-8.38%
$4.54 million $27,894
May 11, 2026 $47.99
-1.94%
$4.95 million $47
May 10, 2026 $48.91
+9.76%
$5.05 million $66
May 9, 2026 $44.62
+0.41%
$4.6 million $26,989
May 8, 2026 $44.73
+4.32%
$4.62 million $25,919
May 7, 2026 $42.87
-1.14%
$4.42 million $25,050
May 6, 2026 $43.44
-9.39%
$4.48 million $27,440
May 5, 2026 $47.94
+0.38%
$4.95 million $27,319
May 4, 2026 $42.45
-6.18%
$4.38 million $29,005
May 3, 2026 $47.31
+6.38%
$4.88 million $27,750
May 2, 2026 $44.47
+7.16%
$4.59 million $28,142
May 1, 2026 $41.51
-10.63%
$4.28 million $26,817
Apr 30, 2026 $45.77
-2.12%
$4.72 million $26,793
Apr 29, 2026 $46.87
-3.79%
$4.84 million $24,982
Apr 28, 2026 $42.85
-11.78%
$4.42 million $25,758
Apr 27, 2026 $48.58
-2.52%
$5.01 million $24,990