DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 47.79
+10.26%
$ 4.93 million $ 20,395
Mar 6, 2026 $ 43.21
-5.02%
$ 4.46 million $ 24,604
Mar 5, 2026 $ 281.75
+451.24%
$ 29.07 million $ 174
Mar 4, 2026 $ 112.89
+163.30%
$ -- $ 26,251
Mar 3, 2026 $ 42.71
-5.06%
$ 4.41 million $ 24,260
Mar 2, 2026 $ 45.15
-4.34%
$ 4.66 million $ 22,497
Mar 1, 2026 $ 41.99
-12.20%
$ 4.33 million $ 22,603
Feb 28, 2026 $ 47.91
+0.48%
$ 4.94 million $ 23,740
Feb 27, 2026 $ 47.42
-3.10%
$ 4.89 million $ 23,511
Feb 26, 2026 $ 48.68
-4.18%
$ 5.02 million $ 23,713
Feb 25, 2026 $ 50.15
+15.27%
$ 5.17 million $ 23,344
Feb 24, 2026 $ 43.51
+8.09%
$ 4.49 million $ 15,319
Feb 23, 2026 $ 40.02
-15.15%
$ 4.13 million $ 24,164
Feb 22, 2026 $ 47.07
+9.49%
$ 4.86 million $ 22,764
Feb 21, 2026 $ 43.14
-3.46%
$ 4.45 million $ 25,527
Feb 20, 2026 $ 41.64
-6.64%
$ 4.3 million $ 22,531
Feb 19, 2026 $ 43.06
-1.48%
$ 4.44 million $ 23,861
Feb 18, 2026 $ 43.54
-12.48%
$ 4.48 million $ 22,511
Feb 17, 2026 $ 49.6
+9.87%
$ 5.12 million $ 24,022
Feb 16, 2026 $ 45.27
-8.37%
$ 4.67 million $ 23,109
Feb 15, 2026 $ 49.34
+7.06%
$ 5.09 million $ 23,050
Feb 14, 2026 $ 46.19
+5.30%
$ 4.77 million $ 26,957
Feb 13, 2026 $ 43.8
+5.49%
$ 4.52 million $ 24,578
Feb 12, 2026 $ 41.39
-10.96%
$ 4.27 million $ 24,560
Feb 11, 2026 $ 47.37
+13.11%
$ 4.89 million $ 22,584
Feb 10, 2026 $ 41.88
-2.14%
$ 4.32 million $ 23,485
Feb 9, 2026 $ 42.64
-10.10%
$ 4.4 million $ 27,114
Feb 8, 2026 $ 47.53
+10.16%
$ 4.9 million $ 25,715
Feb 7, 2026 $ 43.26
+2.67%
$ 4.46 million $ 22,282
Feb 6, 2026 $ 47.48
+26.42%
$ 4.9 million $ 22,696
Feb 5, 2026 $ 37.62
-25.28%
$ 3.88 million $ 22,113
Feb 4, 2026 $ 44.46
-13.17%
$ 4.59 million $ 24,298
Feb 3, 2026 $ 353.62
+573.82%
$ 36.49 million $ 26,851
Feb 2, 2026 $ 50.07
+2.33%
$ 5.17 million $ 14,997
Feb 1, 2026 $ 48.93
+6.99%
$ 5.05 million $ 19,356
Jan 31, 2026 $ 45.96
-7.25%
$ 4.74 million $ 29,576
Jan 30, 2026 $ 49.31
-15.58%
$ 5.09 million $ 29,837
Jan 29, 2026 $ 58.71
-5.67%
$ 6.06 million $ 32,903
Jan 28, 2026 $ 61.87
+11.64%
$ 6.38 million $ 35,544
Jan 27, 2026 $ 55.16
-9.83%
$ 5.69 million $ 35,831
Jan 26, 2026 $ 61.19
+2.82%
$ 6.31 million $ 34,560
Jan 25, 2026 $ 326.87
+498.15%
$ 33.73 million $ 34,193
Jan 24, 2026 $ 125.56
+100.78%
$ 12.95 million $ 37,666
Jan 23, 2026 $ 62.07
+5.41%
$ 6.4 million $ 33,213
Jan 22, 2026 $ 58.86
-5.97%
$ 6.07 million $ 8
Jan 21, 2026 $ 62.37
+16.26%
$ 6.43 million $ 34,415
Jan 20, 2026 $ 54.07
-3.33%
$ 5.58 million $ 38,621
Jan 19, 2026 $ 56.22
-80.40%
$ 5.8 million $ 36,782
Jan 18, 2026 $ 189.72
+178.22%
$ 19.55 million $ 61
Jan 17, 2026 $ 67.91
-0.53%
$ 7 million $ 38,930