Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $40.85
-0.05%
$3.98 million $12
Jul 24, 7 AM $40.85
-0.12%
$3.98 million $12
Jul 24, 6 AM $40.86
+0.25%
$3.98 million $12
Jul 24, 5 AM $40.76
+0.06%
$3.97 million $12
Jul 24, 4 AM $40.77
-0.14%
$3.97 million $12
Jul 24, 3 AM $40.8
-5.87%
$3.97 million $11,531
Jul 24, 2 AM $43.35
+0.64%
$4.22 million $11,531
Jul 24, 1 AM $43.1
-0.64%
$4.2 million $11,863
Jul 24, 12 AM $43.33
+0.05%
$4.22 million $11,725
Jul 23, 11 PM $43.17
+0.04%
$4.2 million $11,584
Jul 23, 10 PM $43.32
+5.86%
$4.22 million $12,041
Jul 23, 9 PM $38.63
-0.73%
$3.76 million $11,998
Jul 23, 8 PM $38.89
+1.67%
$3.79 million $11,784
Jul 23, 7 PM $42.98
-0.97%
$4.18 million $11,964
Jul 23, 6 PM $43.34
+0.80%
$4.22 million $11,963
Jul 23, 5 PM $43.4
-0.37%
$4.23 million $12,097
Jul 23, 4 PM $43.56
+0.19%
$4.24 million $12,300
Jul 23, 3 PM $43.51
+0.09%
$4.24 million $12,203
Jul 23, 2 PM $43.62
+0.37%
$4.25 million $12,313
Jul 23, 1 PM $41.29
-0.36%
$4.02 million $15
Jul 23, 12 PM $41.45
-0.56%
$4.04 million $18
Jul 23, 11 AM $41.71
-0.17%
$4.06 million $21
Jul 23, 10 AM $41.8
+0.15%
$4.07 million $21
Jul 23, 9 AM $41.76
+0.04%
$4.07 million $21
Jul 23, 8 AM $41.71
+0.24%
$4.06 million $21
Jul 23, 7 AM $41.59
-0.46%
$4.05 million $21
Jul 23, 6 AM $41.8
+0.10%
$4.07 million $21
Jul 23, 5 AM $41.78
+0.16%
$4.07 million $21
Jul 23, 4 AM $41.74
-0.01%
$4.06 million $21,809
Jul 23, 3 AM $44.52
-0.01%
$4.33 million $21,809
Jul 23, 2 AM $44.6
-0.27%
$4.35 million $21,713
Jul 23, 1 AM $39.48
+23.56%
$3.85 million $21,859
Jul 23, 12 AM $31.95
-0.03%
$3.11 million $23
Jul 22, 11 PM $44.53
+0.26%
$4.34 million $21,951
Jul 22, 10 PM $44.64
+6.36%
$4.35 million $21,747
Jul 22, 9 PM $39.78
+0.04%
$3.88 million $22,007
Jul 22, 8 PM $39.76
+1.06%
$3.87 million $22,465
Jul 22, 7 PM $39.34
-0.25%
$3.83 million $22,225
Jul 22, 6 PM $39.2
-1.08%
$3.82 million $22,398
Jul 22, 5 PM $39.52
-11.67%
$3.85 million $22,344
Jul 22, 4 PM $44.65
+6.37%
$4.35 million $22,414
Jul 22, 3 PM $39.56
-0.28%
$3.86 million $22,258
Jul 22, 2 PM $39.65
-0.06%
$3.86 million $21,556
Jul 22, 1 PM $39.66
+24.70%
$3.86 million $21,488
Jul 22, 12 PM $31.81
-0.35%
$3.1 million $0
Jul 22, 11 AM $31.94
-27.66%
$3.11 million $0
Jul 22, 10 AM $44.23
+1.40%
$4.31 million $22,047
Jul 22, 9 AM $43.55
-0.96%
$4.24 million $21,932
Jul 22, 8 AM $43.84
+0.24%
$4.27 million $22,164
Jul 22, 7 AM $43.91
+0.74%
$4.28 million $22,095