DefiPulse Index Historical Data

DPI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 39.16
+0.64%
$ 4.04 million $ 23,805
Apr 4, 6 PM $ 38.95
+0.27%
$ 4.02 million $ 23,873
Apr 4, 5 PM $ 38.91
-0.76%
$ 4.01 million $ 23,927
Apr 4, 4 PM $ 39.17
-0.07%
$ 4.04 million $ 23,627
Apr 4, 3 PM $ 38.84
+0.08%
$ 4.01 million $ 23,637
Apr 4, 2 PM $ 39.07
-0.38%
$ 4.03 million $ 23,383
Apr 4, 1 PM $ 38.94
-0.16%
$ 4.02 million $ 23,085
Apr 4, 12 PM $ 38.81
-0.53%
$ 4 million $ 23,599
Apr 4, 11 AM $ 39.01
+0.63%
$ 4.03 million $ 23,939
Apr 4, 10 AM $ 39.01
+0.27%
$ 4.02 million $ 24,400
Apr 4, 9 AM $ 38.82
+0.23%
$ 4.01 million $ 23,582
Apr 4, 8 AM $ 38.74
-0.78%
$ 4 million $ 24,054
Apr 4, 7 AM $ 38.78
-1.07%
$ 4 million $ 24,353
Apr 4, 6 AM $ 39.28
+0.97%
$ 4.05 million $ 24,510
Apr 4, 5 AM $ 38.8
-0.18%
$ 4 million $ 24,202
Apr 4, 4 AM $ 38.91
-0.01%
$ 4.02 million $ 24,088
Apr 4, 12 AM $ 39.17
+1.06%
$ 4.04 million $ 24,971
Apr 3, 11 PM $ 38.79
-1.20%
$ 4 million $ 25,047
Apr 3, 10 PM $ 39.23
+0.19%
$ 4.05 million $ 25,156
Apr 3, 9 PM $ 39.34
+1.51%
$ 4.06 million $ 24,811
Apr 3, 8 PM $ 39.27
+0.45%
$ 4.05 million $ 24,710
Apr 3, 7 PM $ 39.09
-0.31%
$ 4.03 million $ 24,774
Apr 3, 6 PM $ 38.93
+0.22%
$ 4.02 million $ 24,055
Apr 3, 5 PM $ 38.89
-6.12%
$ 4.01 million $ 24,142
Apr 3, 4 PM $ 41.44
-5.41%
$ 4.28 million $ 23
Apr 3, 3 PM $ 43.84
-0.32%
$ 4.52 million $ 24,632
Apr 3, 2 PM $ 43.86
-0.32%
$ 4.53 million $ 24,985
Apr 3, 1 PM $ 43.96
+0.74%
$ 4.54 million $ 24,619
Apr 3, 12 PM $ 43.62
+5.23%
$ 4.5 million $ 24,132
Apr 3, 11 AM $ 41.41
+0.20%
$ 4.27 million $ 23
Apr 3, 10 AM $ 41.33
-0.12%
$ 4.26 million $ 24,401
Apr 3, 9 AM $ 39.28
-0.06%
$ 4.05 million $ 24,687
Apr 3, 8 AM $ 39.06
-5.90%
$ 4.03 million $ 24,733
Apr 3, 7 AM $ 41.41
+0.23%
$ 4.27 million $ 23
Apr 3, 6 AM $ 41.25
-0.16%
$ 4.26 million $ 23
Apr 3, 5 AM $ 41.24
+0.11%
$ 4.25 million $ 23
Apr 3, 4 AM $ 41.19
-0.05%
$ 4.25 million $ 23
Apr 3, 3 AM $ 41.23
-5.87%
$ 4.25 million $ 43
Apr 3, 2 AM $ 43.91
+6.53%
$ 4.53 million $ 24,510
Apr 3, 1 AM $ 41.22
+5.51%
$ 4.25 million $ 24,774
Apr 3, 12 AM $ 39.18
+0.26%
$ 4.04 million $ 25,145
Apr 2, 11 PM $ 38.85
-0.24%
$ 4.01 million $ 24,944
Apr 2, 9 PM $ 39.6
+0.00%
$ 4.09 million $ 25,136
Apr 2, 8 PM $ 39.39
-0.40%
$ 4.06 million $ 25,065
Apr 2, 7 PM $ 39.26
+0.74%
$ 4.05 million $ 25,190
Apr 2, 6 PM $ 39.01
-0.30%
$ 4.02 million $ 25,295
Apr 2, 5 PM $ 39.13
-1.10%
$ 4.04 million $ 25,558
Apr 2, 4 PM $ 39.57
+1.63%
$ 4.08 million $ 25,345
Apr 2, 3 PM $ 38.92
-1.54%
$ 4.02 million $ 25,184
Apr 2, 2 PM $ 39.25
+0.20%
$ 4.05 million $ 25,668