DefiPulse Index Historical Data

DPI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 86.51
-0.70%
$ 32.59 million $ 3.04 million
Oct 3, 2022 $ 88.4
+17.66%
$ 33.3 million $ 3 million
Oct 2, 2022 $ 74.68
-8.24%
$ 28.12 million $ 3.52 million
Oct 1, 2022 $ 79.04
+0.43%
$ 29.76 million $ 3.18 million
Sep 30, 2022 $ 78.7
-1.75%
$ 29.54 million $ 3.07 million
Sep 29, 2022 $ 80.1
-2.67%
$ 29.75 million $ 5.98 million
Sep 28, 2022 $ 88.07
+1.38%
$ 31.79 million $ 2.99 million
Sep 27, 2022 $ 87.18
+7.78%
$ 31.56 million $ 3.37 million
Sep 26, 2022 $ 80.88
+2.90%
$ 29.53 million $ 5.63 million
Sep 25, 2022 $ 78.6
-1.20%
$ 28.7 million $ 5.72 million
Sep 24, 2022 $ 79.56
+7.67%
$ 29.04 million $ 3.4 million
Sep 23, 2022 $ 74.88
-4.55%
$ 27.34 million $ 1.03 million
Sep 22, 2022 $ 74.9
-4.52%
$ 27.49 million $ 1.73 million
Sep 21, 2022 $ 72.89
+4.04%
$ -- $ 233,228
Sep 20, 2022 $ 70.06
-16.01%
$ 25.62 million $ 1.54 million
Sep 19, 2022 $ 83.11
+3.79%
$ 30.45 million $ 1.03 million
Sep 18, 2022 $ 80.08
-0.64%
$ 29.34 million $ 1.83 million
Sep 17, 2022 $ 80.59
-4.45%
$ 29.64 million $ 1.78 million
Sep 16, 2022 $ 84.35
-0.63%
$ 31.02 million $ 1.17 million
Sep 15, 2022 $ 84.88
-3.44%
$ 31.22 million $ 1.84 million
Sep 14, 2022 $ 87.89
+2.10%
$ 32.24 million $ 1.73 million
Sep 13, 2022 $ 86.03
+2.89%
$ 31.56 million $ 1.19 million
Sep 12, 2022 $ 83.48
-10.99%
$ 30.62 million $ 2.02 million
Sep 11, 2022 $ 93.79
-6.77%
$ 34.4 million $ 1.96 million
Sep 10, 2022 $ 100.77
+8.28%
$ 37.06 million $ 2.06 million
Sep 9, 2022 $ 93.06
-1.17%
$ 34.39 million $ 1.95 million
Sep 8, 2022 $ 94.35
+17.60%
$ 34.96 million $ 903,643
Sep 7, 2022 $ 80.23
+1.38%
$ 29.78 million $ 945,471
Sep 6, 2022 $ 79.07
-3.87%
$ 29.35 million $ 2 million
Sep 5, 2022 $ 81.99
-13.13%
$ 30.43 million $ 981,021
Sep 4, 2022 $ 94.58
+1.24%
$ 35.1 million $ 945,639
Sep 3, 2022 $ 93.59
+6.56%
$ 34.83 million $ 1.75 million
Sep 2, 2022 $ 87.84
+3.66%
$ 32.69 million $ 1.8 million
Sep 1, 2022 $ 84.75
-7.50%
$ 31.51 million $ 1.83 million
Aug 31, 2022 $ 91.62
+2.97%
$ 33.98 million $ 1.92 million
Aug 30, 2022 $ 88.98
+4.32%
$ 33.09 million $ 1.11 million
Aug 29, 2022 $ 85.33
+2.34%
$ 31.73 million $ 1.02 million
Aug 28, 2022 $ 83.42
-0.87%
$ 30.97 million $ 1.89 million
Aug 27, 2022 $ 84.13
+4.05%
$ 31.23 million $ 1.89 million
Aug 26, 2022 $ 80.8
-13.52%
$ 29.99 million $ 2.09 million
Aug 25, 2022 $ 93.43
-0.63%
$ 34.68 million $ 2.04 million
Aug 24, 2022 $ 94.03
+2.66%
$ 34.91 million $ 2.11 million
Aug 23, 2022 $ 91.53
-4.12%
$ 33.98 million $ 1.16 million
Aug 22, 2022 $ 95.42
-1.28%
$ 35.52 million $ 1.22 million
Aug 21, 2022 $ 96.73
+11.15%
$ 35.91 million $ 1.21 million
Aug 20, 2022 $ 87.03
-4.49%
$ 32.06 million $ 2 million
Aug 19, 2022 $ 91.07
-11.59%
$ 33.62 million $ 2.38 million
Aug 18, 2022 $ 103.07
+3.94%
$ 37.93 million $ 1.39 million
Aug 17, 2022 $ 99.19
-2.67%
$ 36.5 million $ 1.39 million
Aug 16, 2022 $ 103.14
-7.69%
$ 37.96 million $ 1.34 million