DefiPulse Index Historical Data

DPI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 40.35
+0.32%
$ 4.16 million $ 26,439
Apr 8, 3 AM $ 40.09
+0.00%
$ 4.14 million $ 26,416
Apr 8, 1 AM $ 40.24
+0.57%
$ 4.15 million $ 26,695
Apr 8, 12 AM $ 40.3
-0.67%
$ 4.16 million $ 26,413
Apr 7, 11 PM $ 40.42
+1.65%
$ 4.17 million $ 27,139
Apr 7, 10 PM $ 39.32
+1.30%
$ 4.06 million $ 26,716
Apr 7, 9 PM $ 38.55
+0.71%
$ 3.98 million $ 25,966
Apr 7, 8 PM $ 38.28
-0.09%
$ 3.95 million $ 24,844
Apr 7, 7 PM $ 38.31
+1.49%
$ 3.95 million $ 25,436
Apr 7, 6 PM $ 37.78
-0.35%
$ 3.9 million $ 25,105
Apr 7, 5 PM $ 37.75
+0.86%
$ 3.9 million $ 25,734
Apr 7, 3 PM $ 37.58
-0.17%
$ 3.88 million $ 25,770
Apr 7, 2 PM $ 37.79
+0.18%
$ 3.9 million $ 26,008
Apr 7, 1 PM $ 37.67
-0.97%
$ 3.89 million $ 26,482
Apr 7, 12 PM $ 37.95
+0.13%
$ 3.92 million $ 26,871
Apr 7, 11 AM $ 37.89
-1.62%
$ 3.91 million $ 26,821
Apr 7, 10 AM $ 38.59
-1.76%
$ 3.98 million $ 26,707
Apr 7, 9 AM $ 39.21
+0.24%
$ 4.05 million $ 27,335
Apr 7, 4 AM $ 39.19
+0.25%
$ 4.04 million $ 26,825
Apr 6, 10 PM $ 44.7
+0.41%
$ 4.61 million $ 26,744
Apr 6, 9 PM $ 44.29
-0.17%
$ 4.57 million $ 26,503
Apr 6, 8 PM $ 44.43
+0.26%
$ 4.58 million $ 26,437
Apr 6, 7 PM $ 44.46
+0.59%
$ 4.59 million $ 26,534
Apr 6, 6 PM $ 44.55
-0.10%
$ 4.6 million $ 26,433
Apr 6, 5 PM $ 44.58
+0.20%
$ 4.6 million $ 25,841
Apr 6, 4 PM $ 44.99
-0.87%
$ 4.64 million $ 25,560
Apr 6, 3 PM $ 45.39
+0.58%
$ 4.68 million $ 25,867
Apr 6, 2 PM $ 45.01
+0.66%
$ 4.64 million $ 25,459
Apr 6, 11 AM $ 44.98
+0.63%
$ 4.64 million $ 25,548
Apr 6, 10 AM $ 44.73
-0.37%
$ 4.61 million $ 25,384
Apr 6, 9 AM $ 44.47
-0.31%
$ 4.59 million $ 25,668
Apr 6, 8 AM $ 44.4
-0.57%
$ 4.58 million $ 25,574
Apr 6, 7 AM $ 44.6
+1.12%
$ 4.6 million $ 25,508
Apr 6, 6 AM $ 44.18
+0.08%
$ 4.56 million $ 25,284
Apr 6, 5 AM $ 44.13
+0.15%
$ 4.55 million $ 25,228
Apr 6, 2 AM $ 44.15
+0.61%
$ 4.56 million $ 24,909
Apr 6, 1 AM $ 43.81
-0.39%
$ 4.52 million $ 25,006
Apr 6, 12 AM $ 44.18
+0.67%
$ 4.56 million $ 25,025
Apr 5, 11 PM $ 44.07
+0.78%
$ 4.55 million $ 24,473
Apr 5, 10 PM $ 43.49
+0.57%
$ 4.49 million $ 23,287
Apr 5, 4 PM $ 38.83
+1.15%
$ 4.01 million $ 23,209
Apr 5, 10 AM $ 43.35
+0.00%
$ 4.47 million $ 22,203
Apr 5, 9 AM $ 43.19
-0.14%
$ 4.46 million $ 22,189
Apr 5, 8 AM $ 42.95
-0.88%
$ 4.43 million $ 21,686
Apr 5, 7 AM $ 43.4
+0.43%
$ 4.48 million $ 21,540
Apr 5, 1 AM $ 38.96
-0.30%
$ 4.02 million $ 22,209
Apr 5, 12 AM $ 38.95
-0.69%
$ 4.02 million $ 21,680
Apr 4, 11 PM $ 38.91
-0.12%
$ 4.01 million $ 22,019
Apr 4, 10 PM $ 38.98
-0.72%
$ 4.02 million $ 22,858
Apr 4, 9 PM $ 39.41
+1.04%
$ 4.07 million $ 23,361