DefiPulse Index Historical Data

DPI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 39.6
-0.87%
$ 4.09 million $ 27,027
Apr 11, 5 AM $ 39.97
+0.71%
$ 4.12 million $ 27,454
Apr 11, 4 AM $ 39.85
-0.98%
$ 4.11 million $ 27,100
Apr 11, 2 AM $ 40.32
+0.60%
$ 4.16 million $ 27,258
Apr 10, 8 PM $ 44.82
+0.24%
$ 4.62 million $ 27,418
Apr 10, 7 PM $ 44.64
-1.26%
$ 4.61 million $ 27,400
Apr 10, 6 PM $ 44.88
-0.19%
$ 4.63 million $ 27,001
Apr 10, 5 PM $ 44.93
+0.49%
$ 4.64 million $ 26,661
Apr 10, 4 PM $ 44.93
+0.37%
$ 4.64 million $ 25,985
Apr 10, 3 PM $ 44.39
-0.40%
$ 4.58 million $ 25,306
Apr 10, 2 PM $ 44.62
+0.72%
$ 4.6 million $ 25,143
Apr 10, 1 PM $ 44.25
-1.47%
$ 4.57 million $ 24,794
Apr 10, 12 PM $ 45.02
+0.14%
$ 4.64 million $ 24,990
Apr 10, 11 AM $ 45.05
+2.13%
$ 4.65 million $ 25,160
Apr 10, 10 AM $ 43.99
-0.48%
$ 4.54 million $ 24,573
Apr 10, 9 AM $ 44.14
+0.04%
$ 4.55 million $ 24,584
Apr 10, 7 AM $ 43.69
-0.09%
$ 4.51 million $ 24,344
Apr 10, 6 AM $ 44.17
+0.58%
$ 4.56 million $ 24,413
Apr 10, 5 AM $ 44.21
+0.63%
$ 4.56 million $ 24,402
Apr 10, 1 AM $ 44.15
+0.18%
$ 4.56 million $ 25,059
Apr 10, 12 AM $ 44.23
-0.15%
$ 4.56 million $ 25,231
Apr 9, 11 PM $ 44.08
-0.11%
$ 4.55 million $ 25,953
Apr 9, 10 PM $ 44.13
-0.59%
$ 4.55 million $ 25,725
Apr 9, 4 PM $ 39.31
+0.04%
$ 4.06 million $ 25,927
Apr 9, 3 PM $ 39.38
+0.75%
$ 4.06 million $ 26,490
Apr 9, 2 PM $ 38.81
+1.56%
$ 4 million $ 26,214
Apr 9, 1 PM $ 38.2
-1.50%
$ 3.94 million $ 26,001
Apr 9, 12 PM $ 38.78
-0.54%
$ 4 million $ 25,952
Apr 9, 10 AM $ 39.17
+0.34%
$ 4.04 million $ 25,952
Apr 9, 9 AM $ 38.87
-0.55%
$ 4.01 million $ 26,507
Apr 9, 8 AM $ 38.89
+0.05%
$ 4.01 million $ 26,187
Apr 9, 4 AM $ 38.77
-0.89%
$ 4 million $ 26,216
Apr 9, 3 AM $ 39.01
-0.12%
$ 4.03 million $ 26,032
Apr 9, 2 AM $ 39.08
-0.03%
$ 4.03 million $ 26,198
Apr 9, 1 AM $ 39.23
+0.26%
$ 4.05 million $ 26,276
Apr 9, 12 AM $ 39.09
-1.15%
$ 4.03 million $ 26,481
Apr 8, 9 PM $ 40.12
+0.94%
$ 4.14 million $ 25,625
Apr 8, 8 PM $ 39.74
-0.92%
$ 4.1 million $ 26,478
Apr 8, 7 PM $ 40.12
+1.05%
$ 4.14 million $ 26,570
Apr 8, 6 PM $ 39.83
-0.52%
$ 4.11 million $ 26,591
Apr 8, 2 PM $ 39.9
-0.59%
$ 4.12 million $ 26,422
Apr 8, 1 PM $ 40.42
-1.12%
$ 4.17 million $ 26,359
Apr 8, 12 PM $ 40.75
+0.78%
$ 4.2 million $ 26,706
Apr 8, 11 AM $ 40.37
+0.02%
$ 4.17 million $ 26,645
Apr 8, 10 AM $ 40.71
+0.99%
$ 4.2 million $ 27,085
Apr 8, 9 AM $ 40.32
-0.07%
$ 4.16 million $ 26,439
Apr 8, 8 AM $ 40.35
-0.80%
$ 4.16 million $ 26,586
Apr 8, 7 AM $ 40.29
-0.28%
$ 4.16 million $ 26,325
Apr 8, 6 AM $ 40.62
+0.02%
$ 4.19 million $ 26,410
Apr 8, 5 AM $ 40.63
+0.04%
$ 4.19 million $ 26,424