Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $42.93
+0.26%
$4.18 million $20,591
Jul 30, 10 AM $42.98
+0.07%
$4.19 million $20,315
Jul 30, 9 AM $38.46
+0.45%
$3.75 million $19,788
Jul 30, 8 AM $37.87
-0.68%
$3.69 million $20,098
Jul 30, 7 AM $38.11
+0.46%
$3.71 million $20,787
Jul 30, 6 AM $38.12
-0.27%
$3.71 million $20,389
Jul 30, 5 AM $38.23
-10.77%
$3.72 million $21,024
Jul 30, 4 AM $42.67
-0.54%
$4.16 million $21,525
Jul 30, 3 AM $43.06
+0.65%
$4.19 million $21,749
Jul 30, 2 AM $42.8
+0.15%
$4.17 million $21,716
Jul 30, 1 AM $42.9
+13.80%
$4.18 million $22,362
Jul 30, 12 AM $37.86
-1.16%
$3.69 million $22,004
Jul 29, 11 PM $38.08
-10.88%
$3.71 million $22,199
Jul 29, 10 PM $42.7
-0.50%
$4.16 million $22,405
Jul 29, 9 PM $38.22
+0.18%
$3.72 million $21,803
Jul 29, 8 PM $38.21
+0.08%
$3.72 million $21,769
Jul 29, 7 PM $37.79
-13.70%
$3.68 million $22,017
Jul 29, 6 PM $43.67
+1.12%
$4.25 million $22,531
Jul 29, 5 PM $42.97
+0.35%
$4.18 million $22,366
Jul 29, 4 PM $42.77
-0.07%
$4.17 million $22,238
Jul 29, 3 PM $43
+11.81%
$4.19 million $22,844
Jul 29, 2 PM $38.25
-0.57%
$3.72 million $22,519
Jul 29, 1 PM $38.37
-0.04%
$3.74 million $22,901
Jul 29, 12 PM $38.15
-0.36%
$3.72 million $22,846
Jul 29, 11 AM $38.56
-9.85%
$3.76 million $22,969
Jul 29, 10 AM $43.04
+0.19%
$4.19 million $23,039
Jul 29, 9 AM $43.04
+11.94%
$4.19 million $23,661
Jul 29, 8 AM $38.22
-0.77%
$3.72 million $23,383
Jul 29, 7 AM $38.4
+0.75%
$3.74 million $23,158
Jul 29, 6 AM $38.63
+0.91%
$3.76 million $22,843
Jul 29, 5 AM $38.05
-1.00%
$3.71 million $22,172
Jul 29, 4 AM $38.41
+0.95%
$3.74 million $21,931
Jul 29, 3 AM $37.92
-1.03%
$3.69 million $21,985
Jul 29, 2 AM $38.06
-0.33%
$3.71 million $22,410
Jul 29, 1 AM $38.02
-11.98%
$3.71 million $21,914
Jul 29, 12 AM $43
-1.14%
$4.19 million $21,638
Jul 28, 11 PM $43.46
+0.19%
$4.24 million $21,762
Jul 28, 10 PM $43.29
-0.07%
$4.22 million $21,596
Jul 28, 9 PM $43.36
+13.28%
$4.23 million $21,980
Jul 28, 8 PM $38.26
-0.58%
$3.73 million $21,827
Jul 28, 7 PM $38.3
-11.26%
$3.73 million $22,090
Jul 28, 6 PM $42.95
-0.48%
$4.19 million $21,754
Jul 28, 5 PM $43.06
+10.79%
$4.2 million $21,476
Jul 28, 4 PM $38.91
+1.57%
$3.79 million $22,003
Jul 28, 3 PM $38.25
-9.64%
$3.73 million $21,628
Jul 28, 2 PM $42.34
+0.22%
$4.13 million $21,436
Jul 28, 1 PM $42.21
+11.49%
$4.11 million $21,055
Jul 28, 12 PM $37.81
+0.55%
$3.69 million $21,858
Jul 28, 11 AM $37.39
-0.72%
$3.64 million $21,883
Jul 28, 10 AM $37.87
+0.89%
$3.69 million $22,133