Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $76.03
-8.97%
$20.25 million $1.85 million
Apr 20, 2023 $83.51
+2.19%
$22.24 million $463,309
Apr 19, 2023 $81.72
-0.83%
$21.76 million $491,307
Apr 18, 2023 $82.2
+1.62%
$21.97 million $510,384
Apr 17, 2023 $80.89
-5.72%
$21.62 million $483,569
Apr 16, 2023 $85.8
+7.84%
$23.58 million $1.66 million
Apr 15, 2023 $79.55
-6.14%
$21.87 million $418,221
Apr 14, 2023 $84.78
+3.53%
$23.31 million $544,564
Apr 13, 2023 $81.89
+2.99%
$22.51 million $532,928
Apr 12, 2023 $79.32
-2.12%
$21.88 million $190,970
Apr 11, 2023 $81.03
-2.35%
$23.3 million $2.39 million
Apr 10, 2023 $82.99
-1.54%
$23.86 million $469,168
Apr 9, 2023 $84.28
+3.80%
$24.23 million $380,325
Apr 8, 2023 $81.2
+4.02%
$23.34 million $452,388
Apr 7, 2023 $78.06
+0.45%
$22.44 million $415,907
Apr 6, 2023 $77.72
-3.00%
$22.34 million $426,765
Apr 5, 2023 $80.12
-1.34%
$23.03 million $149,761
Apr 4, 2023 $81.2
+8.38%
$23.34 million $388,558
Apr 3, 2023 $74.92
+0.28%
$21.54 million $492,646
Apr 2, 2023 $74.84
-1.61%
$21.52 million $451,345
Apr 1, 2023 $76.07
-2.96%
$21.87 million $438,348
Mar 31, 2023 $78.39
+0.19%
$22.54 million $456,701
Mar 30, 2023 $78.04
-3.36%
$22.44 million $141,027
Mar 29, 2023 $80.77
+7.45%
$23.22 million $459,688
Mar 28, 2023 $75.17
+7.04%
$21.6 million $370,608
Mar 27, 2023 $70.23
-14.41%
$20.18 million $347,192
Mar 26, 2023 $82.05
+7.31%
$23.58 million $389,811
Mar 25, 2023 $77
+3.77%
$22.12 million $74,381
Mar 24, 2023 $74.04
-10.45%
$21.27 million $378,723
Mar 23, 2023 $82.68
+2.25%
$23.76 million $454,299
Mar 22, 2023 $80.86
-2.03%
$23.24 million $467,548
Mar 21, 2023 $82.53
-4.19%
$23.72 million $449,624
Mar 20, 2023 $86.15
-0.22%
$24.75 million $509,053
Mar 19, 2023 $86.33
+5.50%
$24.81 million $474,975
Mar 18, 2023 $81.83
+1.26%
$23.51 million $483,476
Mar 17, 2023 $80.82
-2.97%
$23.22 million $523,278
Mar 16, 2023 $83.29
+4.49%
$23.93 million $472,664
Mar 15, 2023 $79.71
-11.50%
$22.9 million $549,633
Mar 14, 2023 $88.16
+5.30%
$25.51 million $577,418
Mar 13, 2023 $82.8
+7.54%
$24.16 million $611,204
Mar 12, 2023 $76.99
+8.37%
$22.47 million $502,320
Mar 11, 2023 $71.04
-5.39%
$20.67 million $630,394
Mar 10, 2023 $75.09
+6.45%
$21.85 million $528,808
Mar 9, 2023 $70.54
-15.06%
$20.52 million $380,133
Mar 8, 2023 $83.05
-2.18%
$24.16 million $437,731
Mar 7, 2023 $83.71
-2.78%
$24.36 million $63,198
Mar 6, 2023 $86.1
+0.99%
$25.05 million $415,482
Mar 5, 2023 $85.26
-6.20%
$24.83 million $407,059
Mar 4, 2023 $90.89
-0.71%
$26.46 million $346,249
Mar 3, 2023 $91.53
-1.25%
$26.65 million $377,253