Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $37.24
+0.51%
$3.62 million $21,535
Aug 1, 12 PM $37.11
-0.31%
$3.61 million $21,779
Aug 1, 11 AM $37.29
-0.44%
$3.62 million $21,445
Aug 1, 10 AM $37.52
-10.76%
$3.65 million $21,755
Aug 1, 9 AM $42.36
+0.95%
$4.12 million $21,701
Aug 1, 8 AM $41.95
+11.97%
$4.08 million $21,803
Aug 1, 7 AM $37.37
-0.70%
$3.63 million $22,244
Aug 1, 6 AM $37.79
+0.13%
$3.67 million $21,937
Aug 1, 5 AM $37.79
-6.47%
$3.67 million $21,920
Aug 1, 4 AM $40.38
-5.97%
$3.92 million $34
Aug 1, 3 AM $42.97
+0.79%
$4.18 million $21,877
Aug 1, 2 AM $42.64
+10.07%
$4.14 million $21,809
Aug 1, 1 AM $38.57
+0.72%
$3.75 million $22,009
Aug 1, 12 AM $38.41
-0.27%
$3.73 million $22,045
Jul 31, 11 PM $38.53
+0.26%
$3.74 million $22,157
Jul 31, 10 PM $38.43
+0.29%
$3.73 million $21,981
Jul 31, 9 PM $38.5
-0.09%
$3.74 million $21,936
Jul 31, 8 PM $38.8
-10.95%
$3.77 million $22,150
Jul 31, 7 PM $43.76
-0.27%
$4.25 million $21,888
Jul 31, 6 PM $43.84
+0.70%
$4.26 million $21,711
Jul 31, 5 PM $43.55
+0.56%
$4.23 million $22,008
Jul 31, 4 PM $43.39
-0.54%
$4.22 million $21,590
Jul 31, 3 PM $43.62
+0.87%
$4.24 million $21,612
Jul 31, 2 PM $43.38
-0.64%
$4.21 million $21,489
Jul 31, 1 PM $43.88
+0.56%
$4.26 million $21,463
Jul 31, 12 PM $43.59
-0.51%
$4.23 million $21,413
Jul 31, 11 AM $43.82
-0.67%
$4.26 million $21,974
Jul 31, 10 AM $44.09
+13.13%
$4.28 million $21,843
Jul 31, 9 AM $38.98
-1.47%
$3.79 million $21,833
Jul 31, 8 AM $39.49
+0.82%
$3.84 million $22,220
Jul 31, 7 AM $39.17
-0.61%
$3.81 million $21,578
Jul 31, 6 AM $39.64
-10.69%
$3.85 million $22,233
Jul 31, 5 AM $44.21
-0.72%
$4.3 million $21,960
Jul 31, 4 AM $44.49
-0.06%
$4.32 million $22,013
Jul 31, 3 AM $44.76
+0.51%
$4.35 million $22,262
Jul 31, 2 AM $39.16
+0.56%
$3.81 million $22,026
Jul 31, 1 AM $39.22
+0.05%
$3.82 million $21,948
Jul 31, 12 AM $39.34
-11.13%
$3.83 million $22,264
Jul 30, 11 PM $44.08
-1.44%
$4.29 million $22,141
Jul 30, 10 PM $44.61
+0.76%
$4.35 million $22,097
Jul 30, 9 PM $44.51
+0.83%
$4.34 million $22,517
Jul 30, 8 PM $44.34
+12.71%
$4.32 million $22,033
Jul 30, 7 PM $39.34
-0.22%
$3.83 million $21,936
Jul 30, 6 PM $39.17
-11.53%
$3.82 million $21,513
Jul 30, 5 PM $44.24
+1.51%
$4.31 million $21,410
Jul 30, 4 PM $43.38
-0.42%
$4.23 million $21,388
Jul 30, 3 PM $43.37
+0.23%
$4.22 million $20,685
Jul 30, 2 PM $43.31
-1.12%
$4.22 million $21,105
Jul 30, 1 PM $43.86
+2.03%
$4.27 million $21,235
Jul 30, 12 PM $42.96
+0.45%
$4.18 million $21,109