DefiPulse Index Historical Data

DPI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 44.87
+0.88%
$ 4.63 million $ 27,354
Apr 13, 6 PM $ 41.63
+0.00%
$ 4.3 million $ 26,210
Apr 13, 5 PM $ 39.68
+0.45%
$ 4.09 million $ 26,349
Apr 13, 4 PM $ 39.47
+1.18%
$ 4.07 million $ 26,243
Apr 13, 3 PM $ 39.16
-0.40%
$ 4.04 million $ 25,950
Apr 13, 2 PM $ 39.38
+0.50%
$ 4.06 million $ 25,667
Apr 13, 1 PM $ 39.3
+1.11%
$ 4.05 million $ 25,176
Apr 13, 7 AM $ 44.12
+1.49%
$ 4.55 million $ 24,923
Apr 13, 6 AM $ 43.46
+0.12%
$ 4.48 million $ 24,774
Apr 13, 5 AM $ 43.4
+0.35%
$ 4.48 million $ 24,528
Apr 13, 2 AM $ 43.52
-0.04%
$ 4.49 million $ 25,058
Apr 13, 1 AM $ 43.7
+0.76%
$ 4.51 million $ 24,867
Apr 13, 12 AM $ 43.72
+13.39%
$ 4.51 million $ 25,010
Apr 12, 11 PM $ 38.52
+0.07%
$ 3.97 million $ 25,956
Apr 12, 10 PM $ 38.81
-0.31%
$ 4 million $ 25,766
Apr 12, 9 PM $ 39.06
-0.44%
$ 4.03 million $ 25,540
Apr 12, 8 PM $ 39.19
+0.93%
$ 4.04 million $ 25,780
Apr 12, 7 PM $ 41.65
+0.00%
$ 4.3 million $ 25,775
Apr 12, 6 PM $ 43.51
-0.10%
$ 4.49 million $ 26,357
Apr 12, 5 PM $ 43.28
+0.57%
$ 4.47 million $ 26,542
Apr 12, 4 PM $ 43.3
+0.41%
$ 4.47 million $ 26,556
Apr 12, 3 PM $ 42.98
-1.19%
$ 4.43 million $ 26,446
Apr 12, 2 PM $ 43.3
+12.70%
$ 4.47 million $ 26,162
Apr 12, 1 PM $ 38.44
-0.67%
$ 3.97 million $ 26,169
Apr 12, 12 PM $ 38.77
-0.66%
$ 4 million $ 26,314
Apr 12, 11 AM $ 39.02
-0.14%
$ 4.03 million $ 26,430
Apr 12, 10 AM $ 39.05
+0.09%
$ 4.03 million $ 26,241
Apr 12, 5 AM $ 39.03
-0.31%
$ 4.03 million $ 25,460
Apr 12, 4 AM $ 39.16
+0.86%
$ 4.04 million $ 25,329
Apr 12, 3 AM $ 39.02
-1.31%
$ 4.03 million $ 25,192
Apr 12, 2 AM $ 39.53
+0.88%
$ 4.08 million $ 24,662
Apr 12, 1 AM $ 39.14
-3.86%
$ 4.04 million $ 24,383
Apr 12, 12 AM $ 40.7
+1.12%
$ 4.2 million $ 24,699
Apr 11, 11 PM $ 40.62
+0.37%
$ 4.19 million $ 24,351
Apr 11, 10 PM $ 40.34
-1.55%
$ 4.16 million $ 24,319
Apr 11, 9 PM $ 40.85
+1.16%
$ 4.21 million $ 24,160
Apr 11, 8 PM $ 40.66
+0.07%
$ 4.2 million $ 24,675
Apr 11, 7 PM $ 40.9
-1.06%
$ 4.22 million $ 25,145
Apr 11, 6 PM $ 41.07
+1.41%
$ 4.24 million $ 24,831
Apr 11, 5 PM $ 40.51
+0.11%
$ 4.18 million $ 24,037
Apr 11, 3 PM $ 40.34
+0.66%
$ 4.16 million $ 24,952
Apr 11, 2 PM $ 40.06
+0.64%
$ 4.13 million $ 24,901
Apr 11, 1 PM $ 39.8
-1.48%
$ 4.11 million $ 25,743
Apr 11, 12 PM $ 40.32
+1.00%
$ 4.16 million $ 25,307
Apr 11, 11 AM $ 40.21
+0.13%
$ 4.15 million $ 25,279
Apr 11, 10 AM $ 40.14
+0.35%
$ 4.14 million $ 25,827
Apr 11, 9 AM $ 40.17
+0.18%
$ 4.14 million $ 26,259
Apr 11, 8 AM $ 40.11
+0.60%
$ 4.14 million $ 26,596
Apr 11, 7 AM $ 39.7
+0.25%
$ 4.1 million $ 26,804
Apr 11, 6 AM $ 39.6
-0.87%
$ 4.09 million $ 27,027