DefiPulse Index Historical Data

DPI Page 25
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 91.53
-1.25%
$ 26.65 million $ 377,253
Mar 2, 2023 $ 92.69
-2.66%
$ 26.98 million $ 381,097
Mar 1, 2023 $ 95.22
+5.11%
$ 27.72 million $ 441,802
Feb 28, 2023 $ 90.59
+11.00%
$ 26.36 million $ 408,287
Feb 27, 2023 $ 81.62
-2.24%
$ 23.75 million $ 461,601
Feb 26, 2023 $ 83.6
+2.24%
$ 24.32 million $ 411,946
Feb 25, 2023 $ 81.77
-4.99%
$ 23.79 million $ 425,845
Feb 24, 2023 $ 85.89
-1.89%
$ 24.99 million $ 422,065
Feb 23, 2023 $ 87.54
-6.08%
$ 25.47 million $ 394,763
Feb 22, 2023 $ 93.22
+9.46%
$ 27.12 million $ 428,381
Feb 21, 2023 $ 85.16
-11.16%
$ 24.78 million $ 343,715
Feb 20, 2023 $ 95.84
+7.50%
$ 27.89 million $ 432,789
Feb 19, 2023 $ 89.16
-1.01%
$ 26.03 million $ 484,793
Feb 18, 2023 $ 90.07
+0.00%
$ 26.3 million $ 431,345
Feb 17, 2023 $ 89.78
+6.58%
$ 26.21 million $ 427,723
Feb 16, 2023 $ 84.24
-5.57%
$ 24.69 million $ 632,503
Feb 15, 2023 $ 89.21
-4.14%
$ 26.24 million $ 402,607
Feb 14, 2023 $ 93.06
+20.54%
$ 27.37 million $ 336,954
Feb 13, 2023 $ 77.21
-4.57%
$ 22.71 million $ 468,308
Feb 12, 2023 $ 80.9
+0.00%
$ 23.79 million $ 436,345
Feb 11, 2023 $ 80.91
-1.10%
$ 23.8 million $ 405,743
Feb 10, 2023 $ 81.8
-2.06%
$ 24.06 million $ 469,115
Feb 9, 2023 $ 83.52
-2.39%
$ 24.57 million $ 499,087
Feb 8, 2023 $ 85.57
-1.79%
$ 25.17 million $ 464,855
Feb 7, 2023 $ 87.12
+3.30%
$ 25.62 million $ 423,659
Feb 6, 2023 $ 84.35
-3.31%
$ 24.8 million $ 470,032
Feb 5, 2023 $ 87.24
-5.44%
$ 25.65 million $ 452,326
Feb 4, 2023 $ 92.25
+1.80%
$ 27.12 million $ 493,928
Feb 3, 2023 $ 90.62
-0.52%
$ 26.64 million $ 483,169
Feb 2, 2023 $ 91.1
+11.58%
$ 27.26 million $ 542,253
Feb 1, 2023 $ 81.64
+4.85%
$ 24.43 million $ 465,092
Jan 31, 2023 $ 77.89
-5.03%
$ 23.3 million $ 478,765
Jan 30, 2023 $ 82.01
-12.95%
$ 24.54 million $ 461,694
Jan 29, 2023 $ 94.22
+21.46%
$ 28.19 million $ 342,678
Jan 28, 2023 $ 77.57
-10.65%
$ 23.21 million $ 367,195
Jan 27, 2023 $ 86.82
+8.52%
$ 25.98 million $ 395,485
Jan 26, 2023 $ 80
+2.43%
$ 23.94 million $ 425,486
Jan 25, 2023 $ 78.1
-6.75%
$ 23.36 million $ 431,732
Jan 24, 2023 $ 83.76
+4.00%
$ 25.05 million $ 459,678
Jan 23, 2023 $ 80.54
-1.52%
$ 24.09 million $ 466,345
Jan 22, 2023 $ 81.78
+2.38%
$ 24.46 million $ 467,523
Jan 21, 2023 $ 79.88
+0.75%
$ 23.89 million $ 454,949
Jan 20, 2023 $ 79.29
+8.41%
$ 23.71 million $ 439,159
Jan 19, 2023 $ 73.31
+0.47%
$ 21.93 million $ 442,253
Jan 18, 2023 $ 72.97
-6.02%
$ 21.82 million $ 487,331
Jan 17, 2023 $ 77.65
-6.31%
$ 23.22 million $ 468,655
Jan 16, 2023 $ 82.88
-5.01%
$ 24.79 million $ 403,728
Jan 15, 2023 $ 86.99
+6.92%
$ 26.02 million $ 448,785
Jan 14, 2023 $ 81.36
+13.34%
$ 24.33 million $ 585,898
Jan 13, 2023 $ 71.93
+3.20%
$ 21.51 million $ 429,217