Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $37.72
-10.19%
$3.67 million $21,118
Aug 3, 1 PM $41.74
-0.04%
$4.06 million $21,282
Aug 3, 12 PM $41.96
+12.79%
$4.08 million $21,078
Aug 3, 11 AM $36.94
+0.43%
$3.59 million $21,284
Aug 3, 10 AM $36.78
-11.43%
$3.58 million $21,360
Aug 3, 9 AM $41.79
+0.33%
$4.07 million $21,724
Aug 3, 8 AM $41.68
+12.82%
$4.05 million $21,458
Aug 3, 7 AM $36.94
-1.10%
$3.59 million $21,366
Aug 3, 6 AM $37.33
-10.73%
$3.63 million $21,884
Aug 3, 5 AM $41.61
-0.20%
$4.05 million $22,177
Aug 3, 4 AM $41.76
+12.69%
$4.06 million $22,407
Aug 3, 3 AM $37.07
-0.85%
$3.61 million $22,374
Aug 3, 2 AM $37.39
-10.79%
$3.64 million $22,730
Aug 3, 1 AM $42.01
-0.36%
$4.09 million $23,236
Aug 3, 12 AM $42.15
+10.93%
$4.1 million $23,333
Aug 2, 11 PM $38.16
+1.05%
$3.71 million $23,210
Aug 2, 10 PM $37.78
-12.32%
$3.68 million $23,217
Aug 2, 9 PM $43.07
+1.70%
$4.19 million $22,915
Aug 2, 8 PM $42.56
-0.92%
$4.14 million $22,587
Aug 2, 7 PM $42.71
+0.03%
$4.16 million $22,230
Aug 2, 6 PM $42.45
+13.02%
$4.13 million $22,353
Aug 2, 5 PM $37.55
-0.03%
$3.65 million $22,386
Aug 2, 4 PM $37.85
+0.35%
$3.68 million $22,499
Aug 2, 3 PM $37.54
+0.16%
$3.65 million $22,561
Aug 2, 2 PM $37.69
-10.50%
$3.67 million $22,669
Aug 2, 1 PM $42.22
-0.07%
$4.11 million $22,199
Aug 2, 12 PM $42.37
+1.44%
$4.12 million $22,192
Aug 2, 11 AM $41.99
-0.30%
$4.09 million $22,295
Aug 2, 10 AM $42.12
+10.94%
$4.1 million $22,334
Aug 2, 9 AM $37.97
+0.09%
$3.69 million $22,285
Aug 2, 8 AM $37.73
-11.48%
$3.67 million $22,003
Aug 2, 7 AM $42.63
+0.43%
$4.15 million $21,892
Aug 2, 6 AM $42.18
+12.92%
$4.1 million $21,929
Aug 2, 5 AM $37.35
-1.17%
$3.63 million $21,919
Aug 2, 4 AM $37.77
+0.61%
$3.67 million $21,984
Aug 2, 3 AM $37.49
+0.10%
$3.65 million $21,413
Aug 2, 2 AM $37.61
-10.33%
$3.66 million $21,167
Aug 2, 1 AM $41.46
+0.30%
$4.03 million $20,747
Aug 2, 12 AM $41.12
-1.15%
$4 million $20,393
Aug 1, 11 PM $41.5
+0.36%
$4.03 million $20,574
Aug 1, 10 PM $41.34
+12.05%
$4.02 million $20,911
Aug 1, 9 PM $36.9
+0.19%
$3.59 million $20,808
Aug 1, 8 PM $36.79
-10.97%
$3.57 million $20,581
Aug 1, 7 PM $41.48
+1.11%
$4.03 million $20,888
Aug 1, 6 PM $40.76
-2.43%
$3.96 million $21,089
Aug 1, 5 PM $41.98
+0.00%
$4.08 million $21,367
Aug 1, 4 PM $41.89
+12.78%
$4.07 million $21,534
Aug 1, 3 PM $37.07
-1.28%
$3.6 million $21,459
Aug 1, 2 PM $37.5
-0.05%
$3.64 million $21,352
Aug 1, 1 PM $37.24
+0.51%
$3.62 million $21,535