Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $41.72
+12.45%
$4.06 million $22,659
Aug 5, 2 PM $37.05
+0.11%
$3.61 million $22,511
Aug 5, 1 PM $37.03
-10.53%
$3.61 million $22,516
Aug 5, 12 PM $41.48
-0.11%
$4.04 million $22,446
Aug 5, 11 AM $41.37
+0.13%
$4.03 million $22,799
Aug 5, 10 AM $41.07
-1.01%
$4 million $23,077
Aug 5, 9 AM $41.5
+0.60%
$4.04 million $22,731
Aug 5, 8 AM $41.06
-0.70%
$4 million $21,837
Aug 5, 7 AM $41.13
+9.01%
$4.01 million $22,325
Aug 5, 6 AM $37.57
+1.73%
$3.66 million $22,617
Aug 5, 5 AM $37.14
+0.70%
$3.62 million $22,731
Aug 5, 4 AM $40.41
-0.16%
$3.94 million $22,833
Aug 5, 3 AM $40.42
-1.30%
$3.94 million $23,124
Aug 5, 2 AM $37.09
-1.73%
$3.61 million $23,101
Aug 5, 1 AM $37.49
+2.03%
$3.65 million $23,304
Aug 5, 12 AM $36.99
+0.38%
$3.6 million $23,229
Aug 4, 11 PM $37.27
+0.55%
$3.63 million $23,697
Aug 4, 10 PM $40.62
+0.47%
$3.95 million $23,415
Aug 4, 9 PM $40.44
-1.39%
$3.94 million $23,486
Aug 4, 8 PM $38.89
+3.40%
$3.78 million $23,158
Aug 4, 7 PM $37.52
+1.61%
$3.65 million $23,262
Aug 4, 6 PM $40.63
+0.01%
$3.95 million $23,256
Aug 4, 5 PM $40.85
+7.19%
$3.97 million $23,047
Aug 4, 4 PM $38.08
+1.13%
$3.71 million $22,809
Aug 4, 3 PM $37.69
+1.42%
$3.67 million $22,553
Aug 4, 2 PM $36.88
-0.06%
$3.59 million $22,287
Aug 4, 1 PM $36.84
-0.73%
$3.58 million $22,078
Aug 4, 12 PM $41.68
-0.95%
$4.06 million $22,559
Aug 4, 11 AM $42.02
+1.03%
$4.09 million $22,050
Aug 4, 10 AM $41.58
+12.31%
$4.05 million $21,703
Aug 4, 9 AM $37.09
+0.69%
$3.61 million $21,359
Aug 4, 8 AM $37.08
+0.09%
$3.61 million $21,618
Aug 4, 7 AM $36.98
+0.67%
$3.6 million $21,337
Aug 4, 6 AM $36.77
-11.92%
$3.58 million $20,711
Aug 4, 5 AM $41.52
-1.19%
$4.04 million $20,521
Aug 4, 4 AM $41.62
+12.18%
$4.05 million $20,375
Aug 4, 3 AM $37.38
+0.98%
$3.64 million $21,262
Aug 4, 2 AM $37.1
-12.11%
$3.61 million $21,306
Aug 4, 1 AM $42.05
+0.63%
$4.09 million $20,762
Aug 4, 12 AM $41.77
-0.09%
$4.06 million $20,562
Aug 3, 11 PM $41.81
-0.30%
$4.07 million $20,260
Aug 3, 10 PM $41.79
+12.35%
$4.07 million $20,516
Aug 3, 9 PM $37.11
-0.83%
$3.61 million $19,952
Aug 3, 8 PM $37.43
-0.71%
$3.64 million $20,523
Aug 3, 7 PM $37.61
+0.45%
$3.66 million $20,883
Aug 3, 6 PM $37.67
+0.29%
$3.67 million $20,722
Aug 3, 5 PM $37.25
-1.08%
$3.62 million $20,680
Aug 3, 4 PM $37.68
-0.18%
$3.67 million $20,747
Aug 3, 3 PM $37.75
+0.64%
$3.67 million $20,975
Aug 3, 2 PM $37.72
-10.19%
$3.67 million $21,118