DefiPulse Index Historical Data

DPI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 42.06
-0.06%
$ 4.34 million $ 25,627
Apr 19, 1 AM $ 48.48
+0.00%
$ 5 million $ 26,873
Apr 19, 12 AM $ 48.51
-1.01%
$ 5.01 million $ 26,854
Apr 18, 11 PM $ 48.77
+0.31%
$ 5.03 million $ 27,117
Apr 18, 10 PM $ 48.66
-0.13%
$ 5.02 million $ 26,749
Apr 18, 9 PM $ 48.52
-1.17%
$ 5.01 million $ 25,981
Apr 18, 8 PM $ 49.15
+0.00%
$ 5.07 million $ 26,387
Apr 18, 3 PM $ 50.35
+0.00%
$ 5.19 million $ 26,923
Apr 18, 2 PM $ 50.48
+0.72%
$ 5.21 million $ 26,908
Apr 18, 1 PM $ 49.97
-0.84%
$ 5.16 million $ 26,734
Apr 18, 12 PM $ 50.39
+1.04%
$ 5.2 million $ 27,006
Apr 18, 11 AM $ 49.98
-1.08%
$ 5.16 million $ 27,350
Apr 18, 10 AM $ 44.69
-1.21%
$ 4.61 million $ 27,463
Apr 18, 9 AM $ 45.19
-0.28%
$ 4.66 million $ 27,229
Apr 18, 8 AM $ 45.04
-0.82%
$ 4.65 million $ 27,153
Apr 18, 4 AM $ 51.23
+8.42%
$ 5.29 million $ 27,124
Apr 18, 3 AM $ 47.46
+0.01%
$ 4.9 million $ 6
Apr 18, 2 AM $ 46.15
+0.33%
$ 4.76 million $ 27,218
Apr 18, 1 AM $ 46.22
+0.80%
$ 4.77 million $ 27,271
Apr 18, 12 AM $ 45.84
+0.04%
$ 4.73 million $ 27,110
Apr 17, 11 PM $ 45.88
-0.11%
$ 4.73 million $ 27,038
Apr 17, 10 PM $ 46.13
+0.10%
$ 4.76 million $ 27,482
Apr 17, 9 PM $ 47.66
+0.00%
$ 4.92 million $ 27,984
Apr 17, 3 PM $ 51.71
-0.59%
$ 5.34 million $ 28,197
Apr 17, 2 PM $ 52.21
+1.29%
$ 5.39 million $ 28,737
Apr 17, 1 PM $ 51.09
+0.40%
$ 5.27 million $ 28,963
Apr 17, 12 PM $ 51.15
+14.33%
$ 5.28 million $ 27,747
Apr 17, 11 AM $ 44.76
+0.12%
$ 4.62 million $ 27,633
Apr 17, 10 AM $ 44.43
-2.02%
$ 4.58 million $ 28,110
Apr 17, 9 AM $ 45.27
+0.84%
$ 4.67 million $ 28,593
Apr 17, 8 AM $ 44.85
+0.74%
$ 4.63 million $ 28,316
Apr 17, 7 AM $ 44.49
+0.17%
$ 4.59 million $ 27,653
Apr 17, 6 AM $ 44.3
+0.55%
$ 4.57 million $ 27,046
Apr 17, 5 AM $ 44.08
-1.21%
$ 4.55 million $ 27,155
Apr 17, 4 AM $ 44.6
+0.61%
$ 4.6 million $ 27,532
Apr 17, 3 AM $ 44.23
-1.15%
$ 4.56 million $ 27,543
Apr 17, 2 AM $ 44.74
+0.12%
$ 4.62 million $ 27,655
Apr 17, 1 AM $ 44.78
+0.00%
$ 4.62 million $ 27,893
Apr 16, 11 PM $ 44.77
+0.60%
$ 4.62 million $ 28,966
Apr 16, 10 PM $ 44.83
-0.31%
$ 4.63 million $ 28,805
Apr 16, 9 PM $ 44.97
+0.27%
$ 4.64 million $ 28,467
Apr 16, 8 PM $ 44.54
-0.13%
$ 4.6 million $ 28,427
Apr 16, 7 PM $ 44.57
-2.53%
$ 4.6 million $ 27,915
Apr 16, 6 PM $ 48.83
+1.55%
$ 5.04 million $ 27,447
Apr 16, 5 PM $ 48.1
+1.98%
$ 4.96 million $ 27,633
Apr 16, 4 PM $ 47.2
-1.51%
$ 4.87 million $ 27,235
Apr 16, 3 PM $ 47.55
+0.51%
$ 4.91 million $ 27,568
Apr 16, 2 PM $ 47.1
+1.17%
$ 4.86 million $ 26,849
Apr 16, 1 PM $ 47.07
+0.00%
$ 4.86 million $ 26,816
Apr 16, 10 AM $ 44
+0.00%
$ 4.54 million $ 26,810