Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $63.86
-3.74%
$14.45 million $225,064
Sep 18, 2023 $66.34
+3.86%
$15.01 million $212,226
Sep 17, 2023 $63.88
+3.19%
$14.45 million $236,359
Sep 16, 2023 $61.9
+2.27%
$14 million $279,421
Sep 15, 2023 $60.53
-1.97%
$13.69 million $269,596
Sep 14, 2023 $61.73
-0.27%
$13.97 million $229,460
Sep 13, 2023 $61.9
+7.08%
$14 million $241,683
Sep 12, 2023 $57.81
-7.12%
$13.07 million $219,628
Sep 11, 2023 $62.24
+8.66%
$14.07 million $206,173
Sep 10, 2023 $57.28
+0.62%
$12.98 million $236,423
Sep 9, 2023 $56.93
-10.30%
$12.9 million $223,789
Sep 8, 2023 $63.47
+7.35%
$14.39 million $25,982
Sep 7, 2023 $59.12
-6.01%
$13.4 million $210,010
Sep 6, 2023 $62.91
+9.90%
$14.26 million $19,574
Sep 5, 2023 $57.24
-3.80%
$12.97 million $224,868
Sep 4, 2023 $59.5
-2.11%
$13.69 million $224,375
Sep 3, 2023 $60.78
+1.37%
$13.99 million $205,617
Sep 2, 2023 $59.95
-1.83%
$13.8 million $232,838
Sep 1, 2023 $61.07
-0.92%
$14.06 million $464,697
Aug 31, 2023 $61.64
+1.83%
$14.19 million $153,455
Aug 30, 2023 $60.53
-8.20%
$13.93 million $759,583
Aug 29, 2023 $65.94
+4.85%
$15.18 million $565,747
Aug 28, 2023 $62.9
+5.28%
$14.48 million $74,433
Aug 27, 2023 $59.74
-9.97%
$13.75 million $546,636
Aug 26, 2023 $66.35
+9.80%
$15.28 million $562,833
Aug 25, 2023 $60.43
+3.70%
$13.91 million $528,942
Aug 24, 2023 $58.28
-3.17%
$13.42 million $531,615
Aug 23, 2023 $60.19
+3.43%
$13.86 million $538,298
Aug 22, 2023 $58.19
-7.37%
$13.4 million $535,133
Aug 21, 2023 $62.82
-4.23%
$14.46 million $554,149
Aug 20, 2023 $65.59
-0.37%
$15.1 million $613,303
Aug 19, 2023 $65.84
+8.80%
$15.16 million $658,291
Aug 18, 2023 $60.51
-5.41%
$13.93 million $609,269
Aug 17, 2023 $64.12
-2.78%
$14.79 million $828,925
Aug 16, 2023 $65.95
-9.85%
$15.21 million $1.22 million
Aug 15, 2023 $73.16
-6.49%
$16.87 million $200,271
Aug 14, 2023 $78.24
+2.80%
$18.04 million $689,668
Aug 13, 2023 $76.11
+2.05%
$17.55 million $622,121
Aug 12, 2023 $74.58
-3.83%
$17.19 million $630,303
Aug 11, 2023 $77.54
+3.63%
$17.89 million $184,524
Aug 9, 2023 $79.12
+7.37%
$18.26 million $631,872
Aug 8, 2023 $73.68
+3.73%
$17.01 million $633,222
Aug 7, 2023 $71.03
-5.82%
$16.39 million $612,130
Aug 6, 2023 $75.42
-0.38%
$17.4 million $605,383
Aug 5, 2023 $75.68
+1.76%
$17.46 million $838,744
Aug 4, 2023 $74.37
-5.13%
$17.16 million $632,970
Aug 3, 2023 $78.39
+2.27%
$18.09 million $609,299
Aug 2, 2023 $76.61
-2.48%
$17.68 million $650,765
Aug 1, 2023 $78.55
-0.54%
$18.12 million $766,195
Jul 31, 2023 $78.99
-2.03%
$18.23 million $57,516