DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 47.25
+0.63%
$ 4.88 million $ 27,001
Apr 22, 12 AM $ 41.67
+0.24%
$ 4.3 million $ 27,355
Apr 21, 11 PM $ 41.74
+1.20%
$ 4.31 million $ 27,384
Apr 21, 10 PM $ 41.24
-1.35%
$ 4.26 million $ 27,262
Apr 21, 9 PM $ 41.74
+0.40%
$ 4.31 million $ 27,380
Apr 21, 8 PM $ 41.74
+1.29%
$ 4.31 million $ 27,958
Apr 21, 7 PM $ 41.39
+0.18%
$ 4.27 million $ 28,334
Apr 21, 6 PM $ 41.57
+0.78%
$ 4.29 million $ 28,455
Apr 21, 5 PM $ 41.27
-0.12%
$ 4.26 million $ 28,175
Apr 21, 3 PM $ 41.05
-0.25%
$ 4.24 million $ 27,561
Apr 21, 2 PM $ 41.59
+1.18%
$ 4.29 million $ 27,487
Apr 21, 1 PM $ 41.42
-0.96%
$ 4.27 million $ 27,439
Apr 21, 12 PM $ 41.84
+0.01%
$ 4.32 million $ 27,657
Apr 21, 9 AM $ 41.53
+0.43%
$ 4.28 million $ 27,915
Apr 21, 8 AM $ 41.38
-12.65%
$ 4.27 million $ 27,409
Apr 21, 7 AM $ 47.12
+0.31%
$ 4.86 million $ 27,246
Apr 21, 6 AM $ 46.98
+0.05%
$ 4.85 million $ 27,340
Apr 21, 5 AM $ 46.95
+0.68%
$ 4.84 million $ 27,542
Apr 21, 4 AM $ 46.59
-0.02%
$ 4.81 million $ 27,458
Apr 21, 3 AM $ 46.6
+1.06%
$ 4.81 million $ 27,832
Apr 21, 2 AM $ 46.63
+0.54%
$ 4.81 million $ 27,723
Apr 21, 1 AM $ 46.68
+0.48%
$ 4.82 million $ 27,455
Apr 21, 12 AM $ 46.36
+0.16%
$ 4.78 million $ 27,844
Apr 20, 11 PM $ 46.29
+0.32%
$ 4.78 million $ 27,789
Apr 20, 9 PM $ 46.6
+0.00%
$ 4.81 million $ 28,053
Apr 20, 7 PM $ 41.76
-0.39%
$ 4.31 million $ 27,405
Apr 20, 6 PM $ 41.74
-0.27%
$ 4.31 million $ 27,520
Apr 20, 4 PM $ 46.03
-1.09%
$ 4.75 million $ 27,195
Apr 20, 3 PM $ 46.4
+1.44%
$ 4.79 million $ 26,734
Apr 20, 2 PM $ 41.46
+0.05%
$ 4.28 million $ 26,944
Apr 20, 8 AM $ 46.76
+0.09%
$ 4.82 million $ 26,903
Apr 20, 7 AM $ 46.5
-0.80%
$ 4.8 million $ 26,727
Apr 20, 2 AM $ 40.7
+0.18%
$ 4.2 million $ 26,244
Apr 20, 1 AM $ 40.66
+0.59%
$ 4.2 million $ 26,278
Apr 20, 12 AM $ 40.39
+0.19%
$ 4.17 million $ 26,215
Apr 19, 11 PM $ 40.14
-0.81%
$ 4.14 million $ 25,735
Apr 19, 10 PM $ 40.34
-10.44%
$ 4.16 million $ 25,705
Apr 19, 8 PM $ 45.4
-1.78%
$ 4.68 million $ 25,301
Apr 19, 7 PM $ 46.1
-0.20%
$ 4.76 million $ 25,823
Apr 19, 6 PM $ 45.89
-0.85%
$ 4.73 million $ 25,712
Apr 19, 5 PM $ 46.09
+0.22%
$ 4.76 million $ 25,648
Apr 19, 4 PM $ 46.26
+0.00%
$ 4.77 million $ 25,873
Apr 19, 3 PM $ 41.65
+0.01%
$ 4.3 million $ 26,284
Apr 19, 2 PM $ 41.38
-0.36%
$ 4.27 million $ 26,251
Apr 19, 1 PM $ 41.53
+0.74%
$ 4.28 million $ 26,262
Apr 19, 11 AM $ 46.88
+1.15%
$ 4.84 million $ 25,697
Apr 19, 10 AM $ 46.46
+0.10%
$ 4.79 million $ 25,561
Apr 19, 9 AM $ 46.46
+0.49%
$ 4.79 million $ 25,419
Apr 19, 8 AM $ 46.24
-0.15%
$ 4.77 million $ 26,233
Apr 19, 7 AM $ 42.06
-0.06%
$ 4.34 million $ 25,627