Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $40.92
-0.54%
$3.99 million $22,269
Aug 7, 4 PM $41.29
+12.53%
$4.03 million $22,456
Aug 7, 3 PM $36.52
-0.55%
$3.56 million $22,734
Aug 7, 2 PM $36.71
-0.30%
$3.58 million $22,709
Aug 7, 1 PM $36.7
-0.68%
$3.58 million $22,913
Aug 7, 12 PM $36.71
-0.03%
$3.58 million $23,202
Aug 7, 11 AM $36.62
-0.52%
$3.57 million $22,524
Aug 7, 10 AM $36.59
-0.92%
$3.57 million $22,731
Aug 7, 9 AM $37.02
+0.49%
$3.61 million $23,127
Aug 7, 8 AM $36.83
-10.00%
$3.59 million $23,033
Aug 7, 7 AM $40.99
+0.20%
$4 million $22,933
Aug 7, 6 AM $41.01
-0.75%
$4 million $23,141
Aug 7, 5 AM $41.4
+0.80%
$4.04 million $23,480
Aug 7, 4 AM $41.07
+13.00%
$4 million $23,373
Aug 7, 3 AM $36.38
-1.44%
$3.55 million $24,032
Aug 7, 2 AM $36.94
+0.28%
$3.6 million $23,842
Aug 7, 1 AM $36.78
-0.10%
$3.58 million $23,628
Aug 7, 12 AM $36.9
-9.76%
$3.59 million $23,464
Aug 6, 11 PM $36.33
+0.90%
$3.54 million $23,733
Aug 6, 10 PM $36.02
-2.15%
$3.51 million $24,360
Aug 6, 9 PM $36.96
-10.09%
$3.6 million $24,147
Aug 6, 8 PM $40.93
-1.28%
$3.99 million $24,520
Aug 6, 7 PM $41.02
+10.92%
$4 million $24,470
Aug 6, 6 PM $36.56
-0.63%
$3.56 million $24,056
Aug 6, 5 PM $36.79
-11.76%
$3.58 million $24,908
Aug 6, 4 PM $41.67
+0.63%
$4.06 million $24,816
Aug 6, 3 PM $41.47
+0.62%
$4.04 million $24,598
Aug 6, 2 PM $41.09
-1.51%
$4 million $24,908
Aug 6, 1 PM $41.54
+13.80%
$4.05 million $24,893
Aug 6, 12 PM $36.5
+0.17%
$3.56 million $24,708
Aug 6, 11 AM $36.43
-0.83%
$3.55 million $24,756
Aug 6, 10 AM $36.77
+0.53%
$3.58 million $24,523
Aug 6, 9 AM $36.59
-1.42%
$3.56 million $24,510
Aug 6, 8 AM $36.74
-0.94%
$3.58 million $25,499
Aug 6, 7 AM $37.07
-10.85%
$3.61 million $25,135
Aug 6, 6 AM $41.75
+0.22%
$4.07 million $25,022
Aug 6, 5 AM $41.69
+11.89%
$4.06 million $24,743
Aug 6, 4 AM $37
+0.07%
$3.6 million $24,773
Aug 6, 3 AM $36.99
+0.30%
$3.6 million $24,096
Aug 6, 2 AM $36.89
-0.50%
$3.59 million $24,052
Aug 6, 1 AM $36.87
-3.99%
$3.59 million $24,218
Aug 6, 12 AM $38.28
+0.56%
$3.73 million $24,083
Aug 5, 11 PM $38.06
+1.25%
$3.71 million $24,032
Aug 5, 10 PM $37.86
-0.90%
$3.69 million $23,935
Aug 5, 9 PM $37.96
-0.98%
$3.7 million $23,858
Aug 5, 8 PM $38.02
+0.39%
$3.7 million $23,850
Aug 5, 7 PM $37.96
-0.04%
$3.7 million $23,492
Aug 5, 6 PM $37.97
-0.20%
$3.7 million $23,414
Aug 5, 5 PM $37.73
-10.94%
$3.68 million $22,924
Aug 5, 4 PM $42.25
+1.27%
$4.12 million $22,441