DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 78.99
-2.03%
$ 18.23 million $ 57,516
Jul 30, 2023 $ 80.55
-2.63%
$ 18.58 million $ 144,719
Jul 29, 2023 $ 82.05
+2.78%
$ 18.94 million $ 50,076
Jul 28, 2023 $ 79.83
+2.93%
$ 18.42 million $ 30,567
Jul 27, 2023 $ 77.56
+3.80%
$ 17.9 million $ 657,155
Jul 26, 2023 $ 74.75
-2.19%
$ 17.5 million $ 748,759
Jul 25, 2023 $ 77.12
-1.06%
$ 18.05 million $ 55,492
Jul 24, 2023 $ 77.97
-6.73%
$ 18.25 million $ 205,621
Jul 23, 2023 $ 83.59
-3.30%
$ 19.57 million $ 27,184
Jul 22, 2023 $ 86.16
+9.70%
$ 20.17 million $ 521,529
Jul 21, 2023 $ 78.54
+0.80%
$ 18.39 million $ 170,941
Jul 20, 2023 $ 77.92
+6.97%
$ 18.24 million $ 363,157
Jul 19, 2023 $ 72.84
-10.11%
$ 17.05 million $ 335,176
Jul 18, 2023 $ 81.03
+5.99%
$ 18.97 million $ 375,714
Jul 17, 2023 $ 76.45
+0.51%
$ 17.9 million $ 374,921
Jul 16, 2023 $ 76.06
-1.60%
$ 17.8 million $ 365,401
Jul 15, 2023 $ 77.29
-4.34%
$ 18.09 million $ 755,873
Jul 14, 2023 $ 80.79
+3.77%
$ 18.91 million $ 760,972
Jul 13, 2023 $ 77.86
+13.51%
$ 18.23 million $ 752,090
Jul 12, 2023 $ 68.59
-1.76%
$ 16.05 million $ 330,197
Jul 11, 2023 $ 69.81
+2.90%
$ 16.34 million $ 328,627
Jul 10, 2023 $ 67.88
-7.43%
$ 15.89 million $ 344,983
Jul 9, 2023 $ 73.22
+9.13%
$ 17.14 million $ 37,247
Jul 8, 2023 $ 67.1
-5.45%
$ 15.71 million $ 340,737
Jul 7, 2023 $ 70.96
+6.51%
$ 16.61 million $ 340,146
Jul 6, 2023 $ 66.62
-3.56%
$ 15.59 million $ 326,345
Jul 5, 2023 $ 69.1
-9.31%
$ 16.17 million $ 315,845
Jul 4, 2023 $ 76.17
+4.76%
$ 17.83 million $ 54,174
Jul 3, 2023 $ 72.71
-8.05%
$ 17.02 million $ 353,148
Jul 2, 2023 $ 79.08
+3.63%
$ 18.51 million $ 382,883
Jul 1, 2023 $ 76.42
+6.17%
$ 17.89 million $ 337,083
Jun 30, 2023 $ 71.98
+8.24%
$ 16.85 million $ 354,098
Jun 29, 2023 $ 66.27
+12.25%
$ 15.51 million $ 24,289
Jun 28, 2023 $ 59.16
-3.62%
$ 13.85 million $ 345,640
Jun 27, 2023 $ 61.37
-5.41%
$ 14.37 million $ 346,748
Jun 26, 2023 $ 64.88
-3.90%
$ 15.19 million $ 331,740
Jun 25, 2023 $ 67.54
+10.83%
$ 16.05 million $ 374,389
Jun 24, 2023 $ 60.94
+4.73%
$ 14.48 million $ 328,692
Jun 23, 2023 $ 58.19
+1.83%
$ 13.83 million $ 356,776
Jun 22, 2023 $ 57.14
-11.11%
$ 13.58 million $ 343,330
Jun 21, 2023 $ 61.82
+0.70%
$ 14.69 million $ 8,047
Jun 20, 2023 $ 61.39
+6.96%
$ 14.58 million $ 443,040
Jun 19, 2023 $ 57.4
-0.54%
$ 13.63 million $ 532,204
Jun 18, 2023 $ 57.72
+0.77%
$ 13.71 million $ 45,364
Jun 17, 2023 $ 57.28
+1.37%
$ 13.6 million $ 57,421
Jun 16, 2023 $ 56.65
-2.57%
$ 13.45 million $ 530
Jun 15, 2023 $ 58.14
+3.85%
$ 13.8 million $ 339,035
Jun 14, 2023 $ 55.94
-2.95%
$ 13.28 million $ 747,644
Jun 13, 2023 $ 57.64
-1.66%
$ 13.48 million $ 65,832
Jun 12, 2023 $ 58.53
+5.70%
$ 13.62 million $ 373,350