Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $81.69
+1.64%
$17.8 million $317,510
Nov 7, 2023 $80.38
+1.50%
$17.51 million $317,769
Nov 6, 2023 $79.19
+10.23%
$17.25 million $331,520
Nov 5, 2023 $71.84
-4.55%
$15.65 million $244,742
Nov 4, 2023 $75.27
+8.54%
$16.38 million $261,196
Nov 3, 2023 $69.35
-2.44%
$15.09 million $267,549
Nov 2, 2023 $71.08
-4.01%
$15.47 million $360,982
Nov 1, 2023 $74.04
+3.99%
$16.12 million $288,002
Oct 31, 2023 $71.2
-0.41%
$15.5 million $342,199
Oct 30, 2023 $71.49
+2.02%
$15.56 million $273,101
Oct 29, 2023 $70.08
+0.65%
$15.25 million $283,631
Oct 28, 2023 $69.63
+5.74%
$15.16 million $231,954
Oct 27, 2023 $65.84
-5.36%
$14.33 million $245,141
Oct 26, 2023 $69.57
-7.33%
$15.14 million $354,504
Oct 25, 2023 $75.08
+8.10%
$16.34 million $304,415
Oct 24, 2023 $69.45
+2.85%
$15.12 million $329,833
Oct 23, 2023 $67.52
+1.89%
$14.7 million $251,493
Oct 22, 2023 $66.27
-5.13%
$14.66 million $243,776
Oct 21, 2023 $69.85
+14.90%
$15.45 million $218,352
Oct 20, 2023 $60.79
-1.30%
$13.46 million $227,548
Oct 19, 2023 $61.58
-1.52%
$13.64 million $275,664
Oct 18, 2023 $62.53
+3.84%
$13.85 million $205,432
Oct 17, 2023 $60.22
-1.66%
$13.33 million $252,865
Oct 16, 2023 $61.24
-8.63%
$13.56 million $216,646
Oct 15, 2023 $67.02
+3.39%
$14.84 million $232,187
Oct 14, 2023 $64.83
+3.07%
$14.35 million $226,577
Oct 13, 2023 $62.9
-6.15%
$13.93 million $226,700
Oct 12, 2023 $66.57
+6.04%
$14.74 million $229,824
Oct 11, 2023 $62.77
-1.16%
$13.9 million $22,671
Oct 10, 2023 $63.51
+1.20%
$14.05 million $271,287
Oct 9, 2023 $62.76
+5.47%
$13.89 million $243,318
Oct 8, 2023 $59.62
-12.34%
$13.19 million $224,806
Oct 7, 2023 $68.02
+12.26%
$15.05 million $230,321
Oct 6, 2023 $60.59
-9.29%
$13.41 million $210,107
Oct 5, 2023 $66.8
+1.68%
$14.78 million $238,038
Oct 4, 2023 $65.81
+9.05%
$14.56 million $240,889
Oct 3, 2023 $60.35
-5.95%
$13.35 million $215,441
Oct 2, 2023 $64.16
-7.65%
$14.2 million $205,887
Oct 1, 2023 $69.48
-5.44%
$15.37 million $48,839
Sep 30, 2023 $73.48
+10.23%
$16.26 million $226,028
Sep 29, 2023 $66.66
-5.91%
$14.75 million $234,133
Sep 28, 2023 $70.85
+10.77%
$15.68 million $218,310
Sep 27, 2023 $63.95
-2.19%
$14.15 million $22,567
Sep 26, 2023 $65.39
+4.52%
$14.47 million $205,055
Sep 25, 2023 $62.56
+1.10%
$13.84 million $218,086
Sep 24, 2023 $61.88
-7.74%
$13.69 million $224,979
Sep 23, 2023 $67.07
+1.59%
$15.18 million $212,235
Sep 22, 2023 $66.02
+4.06%
$14.94 million $215,689
Sep 21, 2023 $63.44
-2.94%
$14.35 million $242,983
Sep 20, 2023 $65.37
+2.36%
$14.79 million $244,529