Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $81.69
+1.64%
$17.8 million $317,510
Nov 7, 2023 $80.38
+1.50%
$17.51 million $317,769
Nov 6, 2023 $79.19
+10.23%
$17.25 million $331,520
Nov 5, 2023 $71.84
-4.55%
$15.65 million $244,742
Nov 4, 2023 $75.27
+8.54%
$16.38 million $261,196
Nov 3, 2023 $69.35
-2.44%
$15.09 million $267,549
Nov 2, 2023 $71.08
-4.01%
$15.47 million $360,982
Nov 1, 2023 $74.04
+3.99%
$16.12 million $288,002
Oct 31, 2023 $71.2
-0.41%
$15.5 million $342,199
Oct 30, 2023 $71.49
+2.02%
$15.56 million $273,101
Oct 29, 2023 $70.08
+0.65%
$15.25 million $283,631
Oct 28, 2023 $69.63
+5.74%
$15.16 million $231,954
Oct 27, 2023 $65.84
-5.36%
$14.33 million $245,141
Oct 26, 2023 $69.57
-7.33%
$15.14 million $354,504
Oct 25, 2023 $75.08
+8.10%
$16.34 million $304,415
Oct 24, 2023 $69.45
+2.85%
$15.12 million $329,833
Oct 23, 2023 $67.52
+1.89%
$14.7 million $251,493
Oct 22, 2023 $66.27
-5.13%
$14.66 million $243,776
Oct 21, 2023 $69.85
+14.90%
$15.45 million $218,352
Oct 20, 2023 $60.79
-1.30%
$13.46 million $227,548
Oct 19, 2023 $61.58
-1.52%
$13.64 million $275,664
Oct 18, 2023 $62.53
+3.84%
$13.85 million $205,432
Oct 17, 2023 $60.22
-1.66%
$13.33 million $252,865
Oct 16, 2023 $61.24
-8.63%
$13.56 million $216,646
Oct 15, 2023 $67.02
+3.39%
$14.84 million $232,187
Oct 14, 2023 $64.83
+3.07%
$14.35 million $226,577
Oct 13, 2023 $62.9
-6.15%
$13.93 million $226,700
Oct 12, 2023 $66.57
+6.04%
$14.74 million $229,824
Oct 11, 2023 $62.77
-1.16%
$13.9 million $22,671
Oct 10, 2023 $63.51
+1.20%
$14.05 million $271,287
Oct 9, 2023 $62.76
+5.47%
$13.89 million $243,318
Oct 8, 2023 $59.62
-12.34%
$13.19 million $224,806
Oct 7, 2023 $68.02
+12.26%
$15.05 million $230,321
Oct 6, 2023 $60.59
-9.29%
$13.41 million $210,107
Oct 5, 2023 $66.8
+1.68%
$14.78 million $238,038
Oct 4, 2023 $65.81
+9.05%
$14.56 million $240,889
Oct 3, 2023 $60.35
-5.95%
$13.35 million $215,441
Oct 2, 2023 $64.16
-7.65%
$14.2 million $205,887
Oct 1, 2023 $69.48
-5.44%
$15.37 million $48,839
Sep 30, 2023 $73.48
+10.23%
$16.26 million $226,028
Sep 29, 2023 $66.66
-5.91%
$14.75 million $234,133
Sep 28, 2023 $70.85
+10.77%
$15.68 million $218,310
Sep 27, 2023 $63.95
-2.19%
$14.15 million $22,567
Sep 26, 2023 $65.39
+4.52%
$14.47 million $205,055
Sep 25, 2023 $62.56
+1.10%
$13.84 million $218,086
Sep 24, 2023 $61.88
-7.74%
$13.69 million $224,979
Sep 23, 2023 $67.07
+1.59%
$15.18 million $212,235
Sep 22, 2023 $66.02
+4.06%
$14.94 million $215,689
Sep 21, 2023 $63.44
-2.94%
$14.35 million $242,983
Sep 20, 2023 $65.37
+2.36%
$14.79 million $244,529