Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $36.63
+0.60%
$3.57 million $24,229
Aug 9, 5 PM $36.64
-0.62%
$3.57 million $24,090
Aug 9, 4 PM $36.88
-10.05%
$3.6 million $24,783
Aug 9, 3 PM $41.08
-0.31%
$4.01 million $24,890
Aug 9, 2 PM $41.39
+0.25%
$4.04 million $24,863
Aug 9, 1 PM $41.28
+1.32%
$4.03 million $24,490
Aug 9, 12 PM $41.07
-0.02%
$4.01 million $24,188
Aug 9, 11 AM $41.1
+0.64%
$4.01 million $24,166
Aug 9, 10 AM $40.83
+11.91%
$3.98 million $23,592
Aug 9, 9 AM $36.34
-0.42%
$3.55 million $23,910
Aug 9, 8 AM $36.49
+0.44%
$3.56 million $23,850
Aug 9, 7 AM $36.73
+0.16%
$3.58 million $24,185
Aug 9, 6 AM $36.61
-10.60%
$3.57 million $24,255
Aug 9, 5 AM $40.68
-0.74%
$3.97 million $24,334
Aug 9, 4 AM $40.98
+12.11%
$4 million $24,333
Aug 9, 3 AM $36.4
+0.56%
$3.55 million $23,687
Aug 9, 2 AM $40.99
+0.42%
$4 million $23,794
Aug 9, 1 AM $40.89
-0.91%
$3.99 million $23,645
Aug 9, 12 AM $41.24
+12.92%
$4.02 million $23,544
Aug 8, 11 PM $36.35
-0.67%
$3.55 million $23,561
Aug 8, 10 PM $36.37
-11.87%
$3.55 million $23,667
Aug 8, 9 PM $41.28
+0.31%
$4.03 million $23,694
Aug 8, 8 PM $41.03
+12.47%
$4 million $23,828
Aug 8, 7 PM $36.84
+1.05%
$3.59 million $23,752
Aug 8, 6 PM $36.37
-11.02%
$3.55 million $23,332
Aug 8, 5 PM $40.97
-0.43%
$4 million $23,068
Aug 8, 4 PM $41.14
-0.33%
$4.01 million $22,859
Aug 8, 3 PM $41.18
-0.18%
$4.02 million $22,615
Aug 8, 2 PM $41.26
+0.15%
$4.03 million $22,382
Aug 8, 1 PM $40.98
-0.70%
$4 million $22,314
Aug 8, 12 PM $41.23
+11.97%
$4.02 million $22,249
Aug 8, 11 AM $36.68
-0.46%
$3.58 million $22,577
Aug 8, 10 AM $36.84
+0.47%
$3.59 million $22,628
Aug 8, 9 AM $36.67
-0.21%
$3.58 million $22,139
Aug 8, 8 AM $36.75
-10.52%
$3.59 million $21,996
Aug 8, 7 AM $41.07
-0.51%
$4.01 million $22,015
Aug 8, 6 AM $41.29
+0.43%
$4.03 million $21,767
Aug 8, 5 AM $41.09
+0.02%
$4.01 million $21,403
Aug 8, 4 AM $40.93
-0.11%
$3.99 million $21,259
Aug 8, 3 AM $40.97
-0.56%
$4 million $21,039
Aug 8, 2 AM $40.8
+11.93%
$3.98 million $20,898
Aug 8, 1 AM $36.43
-0.21%
$3.55 million $21,235
Aug 8, 12 AM $36.5
+0.70%
$3.56 million $21,420
Aug 7, 11 PM $36.27
-1.36%
$3.54 million $21,600
Aug 7, 10 PM $36.49
+0.55%
$3.56 million $21,800
Aug 7, 9 PM $36.32
-0.92%
$3.54 million $22,010
Aug 7, 8 PM $36.73
-10.67%
$3.58 million $21,815
Aug 7, 7 PM $41.11
-0.11%
$4.01 million $21,940
Aug 7, 6 PM $40.86
+0.39%
$3.98 million $22,136
Aug 7, 5 PM $40.92
-0.54%
$3.99 million $22,269