DefiPulse Index Historical Data

DPI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 48.01
+0.03%
$ 4.95 million $ 27,213
Apr 24, 11 PM $ 47.99
+1.09%
$ 4.95 million $ 27,540
Apr 24, 10 PM $ 47.49
-0.71%
$ 4.9 million $ 27,534
Apr 24, 9 PM $ 47.82
-0.80%
$ 4.93 million $ 27,682
Apr 24, 8 PM $ 48.18
+0.19%
$ 4.97 million $ 27,857
Apr 24, 7 PM $ 48.02
-0.26%
$ 4.96 million $ 27,603
Apr 24, 6 PM $ 48.14
+0.75%
$ 4.97 million $ 27,291
Apr 24, 5 PM $ 47.62
-0.67%
$ 4.91 million $ 27,145
Apr 24, 2 PM $ 47.71
-0.08%
$ 4.92 million $ 27,055
Apr 24, 1 PM $ 47.64
-0.49%
$ 4.92 million $ 26,422
Apr 24, 10 AM $ 47.73
+0.14%
$ 4.92 million $ 24,071
Apr 24, 9 AM $ 47.55
-1.04%
$ 4.91 million $ 24,474
Apr 24, 8 AM $ 47.72
-0.79%
$ 4.92 million $ 24,646
Apr 24, 7 AM $ 48.14
+0.91%
$ 4.97 million $ 24,341
Apr 24, 6 AM $ 47.75
-0.24%
$ 4.93 million $ 23,744
Apr 24, 12 AM $ 42.76
+0.00%
$ 4.41 million $ 24,685
Apr 23, 10 PM $ 47.55
-0.45%
$ 4.91 million $ 24,532
Apr 23, 9 PM $ 47.88
+1.06%
$ 4.94 million $ 24,462
Apr 23, 8 PM $ 48.02
+0.87%
$ 4.95 million $ 24,308
Apr 23, 7 PM $ 47.35
+1.19%
$ 4.89 million $ 24,723
Apr 23, 6 PM $ 46.93
-0.47%
$ 4.84 million $ 24,746
Apr 23, 5 PM $ 46.9
-1.46%
$ 4.84 million $ 24,758
Apr 23, 3 PM $ 41.81
-0.27%
$ 4.31 million $ 25,030
Apr 23, 2 PM $ 41.67
+0.77%
$ 4.3 million $ 25,268
Apr 23, 1 PM $ 41.36
+0.00%
$ 4.27 million $ 25,209
Apr 23, 11 AM $ 41.32
+0.48%
$ 4.26 million $ 25,567
Apr 23, 10 AM $ 41.34
-0.65%
$ 4.27 million $ 25,409
Apr 23, 9 AM $ 41.75
+0.13%
$ 4.31 million $ 26,038
Apr 23, 8 AM $ 41.46
-0.81%
$ 4.28 million $ 26,112
Apr 23, 7 AM $ 41.89
-0.85%
$ 4.32 million $ 26,952
Apr 23, 6 AM $ 42
-0.13%
$ 4.33 million $ 27,432
Apr 23, 3 AM $ 41.84
-0.05%
$ 4.32 million $ 26,136
Apr 23, 2 AM $ 41.89
-0.69%
$ 4.32 million $ 27,130
Apr 23, 1 AM $ 42.24
-1.00%
$ 4.36 million $ 27,275
Apr 23, 12 AM $ 42.47
-0.51%
$ 4.38 million $ 27,162
Apr 22, 11 PM $ 42.49
-0.43%
$ 4.38 million $ 26,639
Apr 22, 10 PM $ 42.64
-0.85%
$ 4.4 million $ 27,151
Apr 22, 9 PM $ 43.02
+0.00%
$ 4.44 million $ 27,255
Apr 22, 7 PM $ 43.11
+0.16%
$ 4.45 million $ 26,696
Apr 22, 5 PM $ 48.41
+1.33%
$ 5 million $ 27,312
Apr 22, 4 PM $ 47.98
-1.35%
$ 4.95 million $ 27,372
Apr 22, 3 PM $ 48.4
+0.34%
$ 4.99 million $ 27,828
Apr 22, 2 PM $ 48.49
+0.38%
$ 5 million $ 27,805
Apr 22, 1 PM $ 48.55
+0.89%
$ 5.01 million $ 28,393
Apr 22, 11 AM $ 48.16
+0.01%
$ 4.97 million $ 28,712
Apr 22, 10 AM $ 48.47
+0.21%
$ 5 million $ 28,797
Apr 22, 9 AM $ 48.23
+0.36%
$ 4.98 million $ 28,584
Apr 22, 5 AM $ 45.59
+0.00%
$ 4.7 million $ 27,702
Apr 22, 4 AM $ 47.91
+0.32%
$ 4.94 million $ 27,158
Apr 22, 3 AM $ 47.53
+0.04%
$ 4.9 million $ 27,315