DefiPulse Index Historical Data

DPI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 65.37
+2.36%
$ 14.79 million $ 244,529
Sep 19, 2023 $ 63.86
-3.74%
$ 14.45 million $ 225,064
Sep 18, 2023 $ 66.34
+3.86%
$ 15.01 million $ 212,226
Sep 17, 2023 $ 63.88
+3.19%
$ 14.45 million $ 236,359
Sep 16, 2023 $ 61.9
+2.27%
$ 14 million $ 279,421
Sep 15, 2023 $ 60.53
-1.97%
$ 13.69 million $ 269,596
Sep 14, 2023 $ 61.73
-0.27%
$ 13.97 million $ 229,460
Sep 13, 2023 $ 61.9
+7.08%
$ 14 million $ 241,683
Sep 12, 2023 $ 57.81
-7.12%
$ 13.07 million $ 219,628
Sep 11, 2023 $ 62.24
+8.66%
$ 14.07 million $ 206,173
Sep 10, 2023 $ 57.28
+0.62%
$ 12.98 million $ 236,423
Sep 9, 2023 $ 56.93
-10.30%
$ 12.9 million $ 223,789
Sep 8, 2023 $ 63.47
+7.35%
$ 14.39 million $ 25,982
Sep 7, 2023 $ 59.12
-6.01%
$ 13.4 million $ 210,010
Sep 6, 2023 $ 62.91
+9.90%
$ 14.26 million $ 19,574
Sep 5, 2023 $ 57.24
-3.80%
$ 12.97 million $ 224,868
Sep 4, 2023 $ 59.5
-2.11%
$ 13.69 million $ 224,375
Sep 3, 2023 $ 60.78
+1.37%
$ 13.99 million $ 205,617
Sep 2, 2023 $ 59.95
-1.83%
$ 13.8 million $ 232,838
Sep 1, 2023 $ 61.07
-0.92%
$ 14.06 million $ 464,697
Aug 31, 2023 $ 61.64
+1.83%
$ 14.19 million $ 153,455
Aug 30, 2023 $ 60.53
-8.20%
$ 13.93 million $ 759,583
Aug 29, 2023 $ 65.94
+4.85%
$ 15.18 million $ 565,747
Aug 28, 2023 $ 62.9
+5.28%
$ 14.48 million $ 74,433
Aug 27, 2023 $ 59.74
-9.97%
$ 13.75 million $ 546,636
Aug 26, 2023 $ 66.35
+9.80%
$ 15.28 million $ 562,833
Aug 25, 2023 $ 60.43
+3.70%
$ 13.91 million $ 528,942
Aug 24, 2023 $ 58.28
-3.17%
$ 13.42 million $ 531,615
Aug 23, 2023 $ 60.19
+3.43%
$ 13.86 million $ 538,298
Aug 22, 2023 $ 58.19
-7.37%
$ 13.4 million $ 535,133
Aug 21, 2023 $ 62.82
-4.23%
$ 14.46 million $ 554,149
Aug 20, 2023 $ 65.59
-0.37%
$ 15.1 million $ 613,303
Aug 19, 2023 $ 65.84
+8.80%
$ 15.16 million $ 658,291
Aug 18, 2023 $ 60.51
-5.41%
$ 13.93 million $ 609,269
Aug 17, 2023 $ 64.12
-2.78%
$ 14.79 million $ 828,925
Aug 16, 2023 $ 65.95
-9.85%
$ 15.21 million $ 1.22 million
Aug 15, 2023 $ 73.16
-6.49%
$ 16.87 million $ 200,271
Aug 14, 2023 $ 78.24
+2.80%
$ 18.04 million $ 689,668
Aug 13, 2023 $ 76.11
+2.05%
$ 17.55 million $ 622,121
Aug 12, 2023 $ 74.58
-3.83%
$ 17.19 million $ 630,303
Aug 11, 2023 $ 77.54
+3.63%
$ 17.89 million $ 184,524
Aug 9, 2023 $ 79.12
+7.37%
$ 18.26 million $ 631,872
Aug 8, 2023 $ 73.68
+3.73%
$ 17.01 million $ 633,222
Aug 7, 2023 $ 71.03
-5.82%
$ 16.39 million $ 612,130
Aug 6, 2023 $ 75.42
-0.38%
$ 17.4 million $ 605,383
Aug 5, 2023 $ 75.68
+1.76%
$ 17.46 million $ 838,744
Aug 4, 2023 $ 74.37
-5.13%
$ 17.16 million $ 632,970
Aug 3, 2023 $ 78.39
+2.27%
$ 18.09 million $ 609,299
Aug 2, 2023 $ 76.61
-2.48%
$ 17.68 million $ 650,765
Aug 1, 2023 $ 78.55
-0.54%
$ 18.12 million $ 766,195