Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $105.11
+0.91%
$22.87 million $541,915
Dec 27, 2023 $104.16
+8.05%
$22.66 million $436,494
Dec 26, 2023 $96.41
+2.18%
$20.97 million $487,619
Dec 25, 2023 $94.36
+2.77%
$20.53 million $320,466
Dec 24, 2023 $91.82
+3.10%
$19.98 million $357,761
Dec 23, 2023 $89.07
-2.23%
$19.41 million $340,256
Dec 22, 2023 $91.1
-3.65%
$19.85 million $656,056
Dec 21, 2023 $94.54
+9.11%
$20.6 million $223,876
Dec 20, 2023 $86.63
+0.20%
$18.88 million $400,310
Dec 19, 2023 $86.46
-1.53%
$18.84 million $549,865
Dec 18, 2023 $87.8
-2.24%
$19.13 million $384,200
Dec 17, 2023 $89.82
-0.27%
$19.57 million $291,713
Dec 16, 2023 $90.05
-1.47%
$19.64 million $347,412
Dec 15, 2023 $91.39
-5.18%
$19.93 million $251,742
Dec 14, 2023 $96.38
+2.83%
$21.02 million $268,047
Dec 13, 2023 $93.73
+5.39%
$20.44 million $410,717
Dec 12, 2023 $88.94
+0.93%
$19.4 million $359,424
Dec 11, 2023 $88.12
-5.11%
$19.22 million $398,279
Dec 10, 2023 $92.87
-6.27%
$20.25 million $215,477
Dec 9, 2023 $99.08
+9.27%
$21.61 million $434,586
Dec 8, 2023 $90.67
-3.03%
$19.77 million $312,054
Dec 7, 2023 $93.51
+3.81%
$20.39 million $282,765
Dec 6, 2023 $90.07
+2.61%
$19.64 million $331,693
Dec 5, 2023 $87.78
-4.56%
$19.14 million $263,930
Dec 4, 2023 $91.98
-0.07%
$20.06 million $667,024
Dec 3, 2023 $92.04
-1.02%
$20.07 million $415,191
Dec 2, 2023 $92.99
+2.70%
$20.25 million $276,834
Dec 1, 2023 $90.51
+0.03%
$19.71 million $99,962
Nov 30, 2023 $90.48
+2.31%
$19.7 million $291,911
Nov 29, 2023 $88.44
+4.01%
$19.26 million $286,784
Nov 28, 2023 $85.03
-7.78%
$18.52 million $285,140
Nov 27, 2023 $92.21
+0.98%
$20.08 million $522,602
Nov 26, 2023 $91.32
-2.85%
$19.88 million $261,219
Nov 25, 2023 $94
+2.54%
$20.46 million $325,984
Nov 24, 2023 $91.67
-2.41%
$19.95 million $279,786
Nov 23, 2023 $93.93
+6.17%
$20.45 million $323,486
Nov 22, 2023 $88.48
+8.52%
$19.27 million $381,760
Nov 21, 2023 $81.53
-4.56%
$17.75 million $302,070
Nov 20, 2023 $85.44
-2.78%
$18.6 million $103,567
Nov 19, 2023 $87.88
+7.05%
$19.14 million $326,570
Nov 18, 2023 $82.09
+1.52%
$17.87 million $131,091
Nov 17, 2023 $80.86
-4.58%
$17.61 million $318,435
Nov 16, 2023 $84.75
-3.22%
$18.45 million $205,191
Nov 15, 2023 $87.56
+11.07%
$19.07 million $730,484
Nov 14, 2023 $78.83
-7.55%
$17.17 million $321,347
Nov 13, 2023 $85.27
+6.30%
$18.57 million $310,197
Nov 12, 2023 $80.21
-2.09%
$17.47 million $372,934
Nov 11, 2023 $81.94
-0.15%
$17.84 million $319,798
Nov 10, 2023 $82.06
-0.58%
$17.88 million $307,496
Nov 9, 2023 $82.54
+1.03%
$17.98 million $548,764