Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $34.73
-11.46%
$3.39 million $22,527
Aug 11, 6 PM $39.12
+5.73%
$3.82 million $22,310
Aug 11, 5 PM $36.97
+5.15%
$3.61 million $65
Aug 11, 4 PM $35.16
+1.29%
$3.43 million $21,917
Aug 11, 3 PM $34.68
-1.60%
$3.38 million $22,187
Aug 11, 2 PM $35.26
-0.89%
$3.44 million $22,687
Aug 11, 1 PM $35.57
+0.06%
$3.47 million $23,106
Aug 11, 12 PM $40.59
-0.69%
$3.96 million $22,888
Aug 11, 11 AM $40.93
+1.66%
$3.99 million $22,426
Aug 11, 10 AM $40.36
-0.22%
$3.94 million $22,548
Aug 11, 9 AM $40.58
+0.15%
$3.96 million $22,559
Aug 11, 8 AM $40.52
+0.97%
$3.95 million $22,304
Aug 11, 7 AM $40.12
-0.46%
$3.91 million $22,726
Aug 11, 6 AM $40.06
+0.25%
$3.91 million $22,252
Aug 11, 5 AM $39.99
-0.08%
$3.9 million $22,482
Aug 11, 4 AM $40.22
-0.07%
$3.92 million $22,347
Aug 11, 3 AM $40.29
+0.14%
$3.93 million $22,025
Aug 11, 2 AM $35.76
-0.06%
$3.49 million $21,300
Aug 11, 1 AM $35.68
-5.93%
$3.48 million $21,382
Aug 11, 12 AM $40.37
+0.67%
$3.94 million $21,389
Aug 10, 11 PM $39.86
-1.23%
$3.89 million $21,638
Aug 10, 10 PM $40.37
+0.39%
$3.94 million $21,987
Aug 10, 9 PM $40.22
+0.83%
$3.92 million $22,266
Aug 10, 8 PM $39.91
-0.13%
$3.89 million $21,957
Aug 10, 7 PM $39.98
+7.38%
$3.9 million $22,186
Aug 10, 6 PM $35.75
+0.85%
$3.49 million $22,195
Aug 10, 5 PM $35.43
-0.29%
$3.46 million $22,704
Aug 10, 4 PM $35.59
+0.31%
$3.47 million $22,313
Aug 10, 3 PM $35.52
-1.75%
$3.47 million $22,396
Aug 10, 2 PM $36.14
-10.88%
$3.53 million $22,572
Aug 10, 1 PM $40.5
+0.16%
$3.95 million $22,741
Aug 10, 12 PM $40.59
+11.46%
$3.96 million $23,162
Aug 10, 11 AM $36.42
-0.17%
$3.55 million $23,274
Aug 10, 10 AM $36.34
-0.10%
$3.55 million $23,960
Aug 10, 9 AM $36.12
-1.11%
$3.52 million $23,753
Aug 10, 8 AM $41.22
-0.15%
$4.02 million $23,663
Aug 10, 7 AM $41.03
-0.55%
$4 million $23,219
Aug 10, 6 AM $41.09
+12.24%
$4.01 million $23,677
Aug 10, 5 AM $36.53
+0.67%
$3.56 million $23,535
Aug 10, 4 AM $36.09
-12.05%
$3.52 million $23,521
Aug 10, 3 AM $41.06
-0.08%
$4.01 million $24,406
Aug 10, 2 AM $41.08
+11.88%
$4.01 million $24,869
Aug 10, 1 AM $36.62
+0.49%
$3.57 million $25,282
Aug 10, 12 AM $36.21
-11.32%
$3.53 million $25,273
Aug 9, 11 PM $40.84
-0.47%
$3.99 million $24,783
Aug 9, 10 PM $40.75
+11.38%
$3.98 million $24,300
Aug 9, 9 PM $36.83
+0.95%
$3.59 million $23,932
Aug 9, 8 PM $36.48
-0.84%
$3.56 million $23,893
Aug 9, 7 PM $36.66
+0.56%
$3.58 million $24,005
Aug 9, 6 PM $36.63
+0.60%
$3.57 million $24,229