Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $102.94
-4.24%
$22.06 million $396,287
Feb 15, 2024 $107.5
+4.90%
$23.04 million $404,891
Feb 14, 2024 $102.48
+2.73%
$21.96 million $393,794
Feb 13, 2024 $99.75
-0.69%
$21.37 million $261,665
Feb 12, 2024 $100.44
-1.92%
$21.52 million $262,774
Feb 11, 2024 $102.4
+1.73%
$21.94 million $270,238
Feb 10, 2024 $100.66
-1.89%
$21.57 million $267,060
Feb 9, 2024 $102.59
+0.44%
$21.99 million $329,712
Feb 8, 2024 $102.12
+3.74%
$21.89 million $240,832
Feb 7, 2024 $98.44
-3.30%
$21.1 million $58,614
Feb 6, 2024 $101.48
+5.72%
$21.75 million $207,334
Feb 5, 2024 $94.72
+5.45%
$20.3 million $241,732
Feb 4, 2024 $90.03
-1.65%
$19.3 million $223,917
Feb 3, 2024 $91.56
-1.56%
$19.62 million $254,971
Feb 2, 2024 $93.01
+4.33%
$19.93 million $303,625
Feb 1, 2024 $89.15
-6.84%
$19.11 million $248,970
Jan 31, 2024 $95.7
-4.65%
$20.51 million $283,646
Jan 30, 2024 $100.37
+5.02%
$21.51 million $258,236
Jan 29, 2024 $95.58
+2.57%
$20.48 million $32,254
Jan 28, 2024 $93.16
-4.22%
$19.97 million $265,040
Jan 27, 2024 $97.27
-0.88%
$20.85 million $295,519
Jan 26, 2024 $98.13
-4.11%
$21.03 million $421,760
Jan 25, 2024 $102.33
+11.96%
$21.93 million $241,535
Jan 24, 2024 $91.41
-7.10%
$19.59 million $286,528
Jan 23, 2024 $98.46
+3.91%
$21.1 million $457,141
Jan 22, 2024 $94.75
+0.83%
$20.3 million $223,243
Jan 21, 2024 $93.96
-1.69%
$20.14 million $213,590
Jan 20, 2024 $95.58
-7.64%
$20.47 million $326,662
Jan 19, 2024 $103.49
+6.93%
$22.16 million $333,700
Jan 18, 2024 $96.79
-4.44%
$20.73 million $252,741
Jan 17, 2024 $101.29
-2.51%
$21.69 million $298,747
Jan 16, 2024 $103.91
-0.94%
$22.25 million $264,002
Jan 15, 2024 $104.89
+0.97%
$22.46 million $271,362
Jan 14, 2024 $103.89
-4.08%
$22.25 million $254,416
Jan 13, 2024 $108.3
+0.49%
$23.21 million $227,901
Jan 12, 2024 $107.77
-5.35%
$23.09 million $436,640
Jan 11, 2024 $113.87
+5.95%
$24.4 million $399,874
Jan 10, 2024 $107.48
+1.37%
$23.03 million $386,048
Jan 9, 2024 $105.97
+9.73%
$22.71 million $294,211
Jan 8, 2024 $96.58
+2.64%
$20.69 million $388,609
Jan 7, 2024 $94.09
+0.48%
$20.16 million $292,185
Jan 6, 2024 $93.64
-13.14%
$20.07 million $312,469
Jan 5, 2024 $107.81
+1.32%
$23.1 million $349,912
Jan 4, 2024 $106.41
+6.53%
$22.8 million $388,394
Jan 3, 2024 $99.88
-10.29%
$21.4 million $511,430
Jan 2, 2024 $111.33
+1.99%
$23.86 million $303,808
Jan 1, 2024 $109.14
+4.22%
$23.39 million $430,366
Dec 31, 2023 $104.73
+2.95%
$22.44 million $348,992
Dec 30, 2023 $101.72
-2.56%
$22.13 million $432,915
Dec 29, 2023 $104.39
-0.68%
$22.71 million $344,625