DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 35.55
+0.00%
$ 3.67 million $ 20,112
10:49 AM $ 35.42
+0.00%
$ 3.65 million $ 20,174
10:44 AM $ 35.39
+0.00%
$ 3.65 million $ 20,196
10:39 AM $ 35.42
+0.00%
$ 3.66 million $ 20,183
10:34 AM $ 35.5
+0.00%
$ 3.66 million $ 20,278
10:29 AM $ 35.39
+0.00%
$ 3.65 million $ 20,246
10:24 AM $ 35.44
+0.00%
$ 3.66 million $ 20,388
10:19 AM $ 35.38
+0.00%
$ 3.65 million $ 20,395
10:14 AM $ 35.41
+0.00%
$ 3.65 million $ 20,370
10:09 AM $ 35.42
+0.00%
$ 3.65 million $ 20,276
10:04 AM $ 35.36
+0.00%
$ 3.65 million $ 20,374
9:59 AM $ 35.49
+0.00%
$ 3.66 million $ 20,271
9:54 AM $ 35.47
+0.00%
$ 3.66 million $ 20,322
9:49 AM $ 35.5
+0.00%
$ 3.66 million $ 20,212
9:44 AM $ 35.54
+0.00%
$ 3.67 million $ 20,198
9:39 AM $ 35.55
+0.00%
$ 3.67 million $ 20,219
9:34 AM $ 35.57
+0.00%
$ 3.67 million $ 20,242
9:29 AM $ 35.73
+0.00%
$ 3.69 million $ 20,339
9:24 AM $ 35.57
+0.00%
$ 3.67 million $ 20,285
8:04 AM $ 32.78
+0.00%
$ 3.38 million $ 20,708
7:54 AM $ 31
+0.00%
$ 3.2 million $ 20,922
7:49 AM $ 31.01
+0.00%
$ 3.2 million $ 20,863
7:44 AM $ 31.03
+0.00%
$ 3.2 million $ 20,819
7:39 AM $ 31.1
+0.00%
$ 3.21 million $ 20,796
7:34 AM $ 31.25
+0.00%
$ 3.22 million $ 20,845
7:29 AM $ 31.24
+0.00%
$ 3.22 million $ 20,864
7:24 AM $ 31.32
+0.00%
$ 3.23 million $ 20,729
7:23 AM $ 31.32
+0.00%
$ 3.23 million $ 20,729
7:19 AM $ 31.2
+0.00%
$ 3.22 million $ 20,728
7:14 AM $ 31.1
+0.00%
$ 3.21 million $ 20,664
7:09 AM $ 31.21
+0.00%
$ 3.22 million $ 20,597
7:04 AM $ 31.23
+0.00%
$ 3.22 million $ 20,609
6:59 AM $ 31
+0.00%
$ 3.2 million $ 20,625
6:54 AM $ 30.93
+0.00%
$ 3.19 million $ 20,575
6:49 AM $ 30.98
+0.00%
$ 3.2 million $ 20,613
6:44 AM $ 31
+0.00%
$ 3.2 million $ 20,711
6:39 AM $ 31.13
+0.00%
$ 3.21 million $ 20,721
6:34 AM $ 31.11
+0.00%
$ 3.21 million $ 20,687
6:29 AM $ 31.09
+0.00%
$ 3.21 million $ 20,822
6:24 AM $ 31.2
+0.00%
$ 3.22 million $ 20,808
6:19 AM $ 31.39
+0.00%
$ 3.24 million $ 20,716
6:14 AM $ 31.14
+0.00%
$ 3.21 million $ 20,772
6:09 AM $ 31.21
+0.00%
$ 3.22 million $ 20,629
6:04 AM $ 31.21
+0.00%
$ 3.22 million $ 20,827
5:59 AM $ 31.32
+0.00%
$ 3.23 million $ 20,827
5:54 AM $ 31.15
+0.00%
$ 3.21 million $ 20,860
5:49 AM $ 31.29
+0.00%
$ 3.23 million $ 21,015
5:44 AM $ 31.23
+0.00%
$ 3.22 million $ 20,958
5:39 AM $ 30.96
+0.00%
$ 3.19 million $ 20,834
5:34 AM $ 31.1
+0.00%
$ 3.21 million $ 20,860