DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 32.21
+0.00%
$ 3.32 million $ 28
Jun 12, 5 AM $ 33.96
+0.00%
$ 3.5 million $ 17,840
Jun 12, 4 AM $ 33.97
+0.34%
$ 3.5 million $ 17,865
Jun 12, 3 AM $ 33.84
+0.00%
$ 3.49 million $ 17,809
Jun 11, 8 PM $ 32.72
+0.00%
$ 3.38 million $ 67
Jun 11, 7 PM $ 32.84
+0.14%
$ 3.39 million $ 66
Jun 11, 1 PM $ 33.51
+0.17%
$ 3.46 million $ 17,581
Jun 11, 12 PM $ 33.45
+0.73%
$ 3.45 million $ 17,541
Jun 11, 11 AM $ 29.96
+0.00%
$ 3.09 million $ 17,573
Jun 11, 10 AM $ 29.94
+0.69%
$ 3.09 million $ 17,657
Jun 11, 9 AM $ 29.63
-0.23%
$ 3.06 million $ 17,968
Jun 11, 4 AM $ 29.27
+0.00%
$ 3.02 million $ 19,772
Jun 11, 3 AM $ 29.22
+0.58%
$ 3.01 million $ 19,802
Jun 11, 2 AM $ 28.95
-1.09%
$ 2.99 million $ 19,872
Jun 11, 1 AM $ 29.29
+1.01%
$ 3.02 million $ 20,059
Jun 11, 12 AM $ 29.12
+0.77%
$ 3 million $ 19,959
Jun 10, 11 PM $ 28.93
+0.48%
$ 2.98 million $ 19,602
Jun 10, 10 PM $ 28.79
+0.15%
$ 2.97 million $ 19,572
Jun 10, 9 PM $ 28.86
-0.53%
$ 2.98 million $ 19,722
Jun 10, 8 PM $ 29.1
-0.20%
$ 3 million $ 20,118
Jun 10, 7 PM $ 29.3
+0.20%
$ 3.02 million $ 20,383
Jun 10, 6 PM $ 29.17
-0.84%
$ 3.01 million $ 20,213
Jun 10, 5 PM $ 29.3
-12.09%
$ 3.02 million $ 20,324
Jun 10, 4 PM $ 33.27
-0.46%
$ 3.43 million $ 20,174
Jun 10, 3 PM $ 33.45
+13.27%
$ 3.45 million $ 20,619
Jun 10, 2 PM $ 29.57
-0.71%
$ 3.05 million $ 20,325
Jun 10, 1 PM $ 29.91
-10.05%
$ 3.09 million $ 20,453
Jun 10, 12 PM $ 33.38
+2.14%
$ 3.44 million $ 19,785
Jun 10, 11 AM $ 32.68
-0.45%
$ 3.37 million $ 19,633
Jun 10, 9 AM $ 32.9
+0.60%
$ 3.39 million $ 19,753
Jun 10, 8 AM $ 32.71
-1.36%
$ 3.37 million $ 19,756
Jun 10, 7 AM $ 33.25
+0.72%
$ 3.43 million $ 20,395
Jun 10, 6 AM $ 33.01
+0.45%
$ 3.41 million $ 20,314
Jun 10, 5 AM $ 32.96
-0.48%
$ 3.4 million $ 20,170
Jun 10, 4 AM $ 33.11
+0.00%
$ 3.42 million $ 20,173
Jun 10, 12 AM $ 33.61
+1.26%
$ 3.47 million $ 20,116
Jun 9, 11 PM $ 33.27
-1.01%
$ 3.43 million $ 20,331
Jun 9, 10 PM $ 33.65
-0.07%
$ 3.47 million $ 20,158
Jun 9, 8 PM $ 33.3
+0.47%
$ 3.44 million $ 20,423
Jun 9, 7 PM $ 33.09
-1.21%
$ 3.41 million $ 19,836
Jun 9, 6 PM $ 33.34
-0.04%
$ 3.44 million $ 19,746
Jun 9, 4 PM $ 32.85
-0.24%
$ 3.39 million $ 19,560
Jun 9, 3 PM $ 33.08
+1.91%
$ 3.41 million $ 19,387
Jun 9, 2 PM $ 32.48
+7.80%
$ 3.35 million $ 19,563
Jun 9, 1 PM $ 30.42
+0.50%
$ 3.14 million $ 19,958
Jun 9, 12 PM $ 30.42
+0.80%
$ 3.14 million $ 20,283
Jun 9, 11 AM $ 30.17
+0.43%
$ 3.11 million $ 20,399
Jun 9, 9 AM $ 30.23
-0.26%
$ 3.12 million $ 19,984
Jun 9, 8 AM $ 30.32
-0.38%
$ 3.13 million $ 19,908
Jun 9, 7 AM $ 30.42
+0.37%
$ 3.14 million $ 20,086