DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 49.88
+4.45%
$ 5.15 million $ 27,533
Apr 25, 2026 $ 47.96
-0.08%
$ 4.95 million $ 27,588
Apr 24, 2026 $ 47.99
+12.24%
$ 4.95 million $ 27,540
Apr 23, 2026 $ 47.55
+11.40%
$ 4.91 million $ 24,532
Apr 22, 2026 $ 42.49
+2.21%
$ 4.38 million $ 26,639
Apr 21, 2026 $ 41.74
-9.84%
$ 4.31 million $ 27,384
Apr 20, 2026 $ 46.29
+14.84%
$ 4.78 million $ 27,789
Apr 19, 2026 $ 40.14
-18.09%
$ 4.14 million $ 25,735
Apr 18, 2026 $ 48.77
+6.43%
$ 5.03 million $ 27,117
Apr 17, 2026 $ 45.88
+2.47%
$ 4.73 million $ 27,038
Apr 16, 2026 $ 44.77
+5.30%
$ 4.62 million $ 28,966
Apr 15, 2026 $ 42.51
-6.24%
$ 4.39 million $ 27,891
Apr 14, 2026 $ 45.56
-2.79%
$ 4.7 million $ 29,531
Apr 13, 2026 $ 47.27
+22.61%
$ 4.88 million $ 29,693
Apr 12, 2026 $ 38.52
-4.29%
$ 3.97 million $ 25,956
Apr 11, 2026 $ 40.62
+1.33%
$ 4.19 million $ 24,351
Apr 10, 2026 $ 44.82
+1.18%
$ 4.62 million $ 27,418
Apr 9, 2026 $ 44.08
+11.45%
$ 4.55 million $ 25,953
Apr 8, 2026 $ 40.12
-1.09%
$ 4.14 million $ 25,625
Apr 7, 2026 $ 40.42
+3.39%
$ 4.17 million $ 27,139
Apr 6, 2026 $ 44.7
+1.86%
$ 4.61 million $ 26,744
Apr 5, 2026 $ 44.07
+12.37%
$ 4.55 million $ 24,473
Apr 4, 2026 $ 38.91
+0.39%
$ 4.01 million $ 22,019
Apr 3, 2026 $ 38.79
-0.74%
$ 4 million $ 25,047
Apr 2, 2026 $ 38.85
-6.22%
$ 4.01 million $ 24,944
Apr 1, 2026 $ 46.47
+0.07%
$ 4.8 million $ 26,710
Mar 31, 2026 $ 46.26
+17.21%
$ 4.77 million $ 23,995
Mar 30, 2026 $ 40.09
-8.82%
$ 4.14 million $ 23,218
Mar 29, 2026 $ 43.86
+10.98%
$ 4.53 million $ 23,320
Mar 28, 2026 $ 39.13
-11.42%
$ 4.04 million $ 24,440
Mar 27, 2026 $ 44.41
-4.89%
$ 4.58 million $ 24,357
Mar 26, 2026 $ 46.49
-4.87%
$ 4.8 million $ 23,545
Mar 25, 2026 $ 48.96
+15.45%
$ 5.05 million $ 26,057
Mar 24, 2026 $ 42.65
-10.15%
$ 4.4 million $ 24,932
Mar 23, 2026 $ 47.51
+16.04%
$ 4.9 million $ 25,756
Mar 22, 2026 $ 41.1
-2.93%
$ 4.24 million $ 23,831
Mar 21, 2026 $ 42.89
-10.99%
$ 4.43 million $ 23,075
Mar 20, 2026 $ 42.82
-11.70%
$ 4.42 million $ 21,845
Mar 19, 2026 $ 48.38
-3.72%
$ 4.99 million $ 25,540
Mar 18, 2026 $ 50.35
-4.93%
$ 5.2 million $ 26,457
Mar 17, 2026 $ 53.04
+8.70%
$ 5.47 million $ 26,906
Mar 16, 2026 $ 48.83
-6.01%
$ 5.04 million $ 28,707
Mar 15, 2026 $ 51.74
-1.49%
$ 5.34 million $ 24,150
Mar 14, 2026 $ 263.67
+414.86%
$ 27.2 million $ 20,761
Mar 13, 2026 $ 50.98
+13.57%
$ 5.26 million $ 25,212
Mar 12, 2026 $ 44.94
-9.12%
$ 4.64 million $ 24,417
Mar 11, 2026 $ 49.6
-0.44%
$ 5.12 million $ 23,241
Mar 10, 2026 $ 49.82
+4.36%
$ 5.14 million $ 22,207
Mar 9, 2026 $ 47.77
+13.90%
$ 4.93 million $ 22,967
Mar 8, 2026 $ 42.12
-6.93%
$ 4.35 million $ 24,222