Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $33.79
-11.17%
$3.31 million $21,090
Aug 15, 9 PM $38.04
-0.97%
$3.72 million $21,288
Aug 15, 8 PM $38.41
+13.09%
$3.76 million $21,235
Aug 15, 7 PM $34.21
+1.09%
$3.35 million $21,243
Aug 15, 6 PM $33.84
+0.19%
$3.31 million $21,960
Aug 15, 5 PM $33.97
-0.03%
$3.32 million $22,035
Aug 15, 4 PM $33.73
-11.31%
$3.3 million $22,159
Aug 15, 3 PM $38.16
-0.41%
$3.73 million $21,974
Aug 15, 2 PM $37.96
-1.16%
$3.71 million $21,867
Aug 15, 1 PM $38.19
+0.14%
$3.74 million $21,985
Aug 15, 12 PM $37.97
+12.27%
$3.71 million $22,036
Aug 15, 11 AM $33.83
+0.21%
$3.31 million $21,826
Aug 15, 10 AM $33.62
-1.36%
$3.29 million $21,710
Aug 15, 9 AM $34.09
+0.80%
$3.34 million $22,074
Aug 15, 8 AM $34.01
+0.67%
$3.33 million $22,506
Aug 15, 7 AM $33.69
-0.31%
$3.3 million $22,518
Aug 15, 6 AM $33.81
-0.76%
$3.31 million $22,699
Aug 15, 5 AM $33.9
-0.43%
$3.32 million $22,644
Aug 15, 4 AM $34.05
-10.74%
$3.33 million $23,252
Aug 15, 3 AM $38.42
+0.72%
$3.76 million $22,339
Aug 15, 2 AM $38.04
+12.38%
$3.72 million $21,889
Aug 15, 1 AM $34.02
+0.53%
$3.32 million $22,129
Aug 15, 12 AM $33.7
-0.55%
$3.29 million $21,919
Aug 14, 11 PM $33.89
+0.56%
$3.31 million $22,209
Aug 14, 10 PM $33.91
-11.30%
$3.31 million $22,227
Aug 14, 9 PM $37.97
+0.37%
$3.71 million $22,014
Aug 14, 8 PM $37.98
+12.21%
$3.71 million $22,595
Aug 14, 7 PM $33.74
+0.22%
$3.3 million $22,711
Aug 14, 6 PM $33.72
-11.99%
$3.29 million $22,505
Aug 14, 5 PM $38.35
+0.90%
$3.75 million $22,581
Aug 14, 4 PM $38.08
-0.26%
$3.72 million $22,755
Aug 14, 3 PM $38.18
+0.20%
$3.73 million $22,712
Aug 14, 2 PM $37.87
-0.73%
$3.7 million $22,583
Aug 14, 1 PM $38.13
-0.84%
$3.72 million $22,583
Aug 14, 12 PM $38.39
-0.01%
$3.75 million $22,579
Aug 14, 11 AM $38.44
-1.29%
$3.75 million $23,144
Aug 14, 10 AM $38.85
+0.61%
$3.79 million $22,948
Aug 14, 9 AM $38.65
-0.73%
$3.77 million $22,873
Aug 14, 8 AM $38.87
+13.40%
$3.8 million $22,570
Aug 14, 7 AM $34.28
+0.11%
$3.35 million $22,584
Aug 14, 6 AM $34.29
-0.21%
$3.35 million $22,423
Aug 14, 5 AM $34.43
-0.47%
$3.36 million $22,782
Aug 14, 4 AM $34.5
+0.25%
$3.37 million $22,579
Aug 14, 3 AM $34.44
-0.51%
$3.36 million $22,591
Aug 14, 2 AM $34.64
-11.20%
$3.38 million $22,986
Aug 14, 1 AM $39.24
+1.17%
$3.83 million $22,942
Aug 14, 12 AM $39.04
+0.11%
$3.81 million $23,310
Aug 13, 11 PM $38.9
-0.57%
$3.8 million $23,317
Aug 13, 10 PM $39.09
+12.73%
$3.82 million $23,665
Aug 13, 9 PM $34.83
+0.55%
$3.4 million $23,418