DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 41.51
-4.13%
$ 4.28 million $ 26,817
May 1, 6 PM $ 41.73
-0.42%
$ 4.31 million $ 27,751
May 1, 5 PM $ 41.91
-0.24%
$ 4.32 million $ 27,590
May 1, 4 PM $ 41.78
-0.81%
$ 4.31 million $ 27,424
May 1, 3 PM $ 42.12
-0.12%
$ 4.35 million $ 27,636
May 1, 2 PM $ 42.11
-0.16%
$ 4.35 million $ 27,796
May 1, 12 PM $ 42.08
+1.20%
$ 4.34 million $ 27,960
May 1, 11 AM $ 41.36
-1.13%
$ 4.27 million $ 28,006
May 1, 10 AM $ 41.76
+0.28%
$ 4.31 million $ 27,394
May 1, 9 AM $ 41.56
-0.71%
$ 4.29 million $ 28,208
May 1, 8 AM $ 41.72
+0.97%
$ 4.3 million $ 28,141
May 1, 2 AM $ 46.15
+0.00%
$ 4.76 million $ 27,593
May 1, 1 AM $ 46.14
+0.02%
$ 4.76 million $ 27,518
May 1, 12 AM $ 46.17
-0.60%
$ 4.76 million $ 27,041
Apr 30, 11 PM $ 45.77
-0.84%
$ 4.72 million $ 26,793
Apr 30, 10 PM $ 45.9
+0.33%
$ 4.74 million $ 26,379
Apr 30, 9 PM $ 45.66
+3.32%
$ 4.71 million $ 26,055
Apr 30, 3 PM $ 41.49
+0.57%
$ 4.28 million $ 25,499
Apr 30, 2 PM $ 41.41
+0.44%
$ 4.27 million $ 25,636
Apr 30, 1 PM $ 41.14
-0.08%
$ 4.24 million $ 24,862
Apr 30, 11 AM $ 45.7
+0.00%
$ 4.72 million $ 44
Apr 30, 10 AM $ 45.71
-0.33%
$ 4.72 million $ 43
Apr 30, 9 AM $ 45.99
-1.28%
$ 4.74 million $ 19
Apr 30, 8 AM $ 46.77
-0.48%
$ 4.83 million $ 25,232
Apr 30, 7 AM $ 46.76
+11.47%
$ 4.82 million $ 25,644
Apr 30, 6 AM $ 41.94
+1.17%
$ 4.33 million $ 26,154
Apr 30, 5 AM $ 41.64
-0.57%
$ 4.3 million $ 25,974
Apr 30, 4 AM $ 41.58
-0.72%
$ 4.29 million $ 25,990
Apr 30, 3 AM $ 42.01
+1.03%
$ 4.33 million $ 25,597
Apr 30, 2 AM $ 41.71
-0.81%
$ 4.3 million $ 25,202
Apr 30, 12 AM $ 47.39
+1.36%
$ 4.89 million $ 25,133
Apr 29, 11 PM $ 46.87
-1.10%
$ 4.84 million $ 24,982
Apr 29, 10 PM $ 47.38
+0.92%
$ 4.89 million $ 24,874
Apr 29, 9 PM $ 46.83
+0.22%
$ 4.83 million $ 25,342
Apr 29, 8 PM $ 46.63
-0.43%
$ 4.81 million $ 25,308
Apr 29, 6 PM $ 46.61
-1.26%
$ 4.81 million $ 24,159
Apr 29, 4 PM $ 42.41
+0.02%
$ 4.38 million $ 24,290
Apr 29, 3 PM $ 42.58
-1.27%
$ 4.39 million $ 24,382
Apr 29, 2 PM $ 43.14
-0.21%
$ 4.45 million $ 24,543
Apr 29, 1 PM $ 42.89
-1.30%
$ 4.43 million $ 24,814
Apr 29, 12 PM $ 43.45
-0.69%
$ 4.48 million $ 24,120
Apr 29, 11 AM $ 43.59
-0.11%
$ 4.5 million $ 24,479
Apr 29, 10 AM $ 43.71
-0.26%
$ 4.51 million $ 24,258
Apr 29, 9 AM $ 43.98
+0.68%
$ 4.54 million $ 24,795
Apr 29, 3 AM $ 48.7
-0.03%
$ 5.02 million $ 25,651
Apr 28, 9 PM $ 42.85
-0.68%
$ 4.42 million $ 25,758
Apr 28, 8 PM $ 43.03
-1.19%
$ 4.44 million $ 26,056
Apr 28, 7 PM $ 43.36
+0.64%
$ 4.47 million $ 26,508
Apr 28, 6 PM $ 43.23
+0.83%
$ 4.46 million $ 26,042
Apr 28, 5 PM $ 43.01
+0.68%
$ 4.44 million $ 25,742