Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $122.64
+1.33%
$24.44 million $564,063
May 25, 2024 $121.03
+8.52%
$24.12 million $514,314
May 24, 2024 $111.53
+5.49%
$22.23 million $474,718
May 23, 2024 $105.72
-6.67%
$21.07 million $458,021
May 22, 2024 $113.28
-1.22%
$22.58 million $342,195
May 21, 2024 $114.68
+6.51%
$22.86 million $544,998
May 20, 2024 $107.67
+13.04%
$21.46 million $527,907
May 19, 2024 $95.25
-2.51%
$18.99 million $22,668
May 18, 2024 $97.71
-0.05%
$19.47 million $241,754
May 17, 2024 $97.75
+2.78%
$19.48 million $220,615
May 16, 2024 $94.97
+3.05%
$18.93 million $285,467
May 15, 2024 $92.16
+1.94%
$18.37 million $261,105
May 14, 2024 $90.41
+2.17%
$18.02 million $254,903
May 13, 2024 $88.49
-1.30%
$17.64 million $278,669
May 12, 2024 $89.65
-7.95%
$17.87 million $211,126
May 11, 2024 $97.4
-3.02%
$19.56 million $255,762
May 10, 2024 $100.43
+8.60%
$20.17 million $251,193
May 9, 2024 $92.51
-2.10%
$18.58 million $350,025
May 8, 2024 $94.49
-10.72%
$18.98 million $465,552
May 7, 2024 $105.84
+2.68%
$21.26 million $243,578
May 6, 2024 $103.08
-2.22%
$20.71 million $252,432
May 5, 2024 $105.42
+0.06%
$21.18 million $256,066
May 4, 2024 $105.36
+5.26%
$21.18 million $224,682
May 3, 2024 $100.1
-2.86%
$20.12 million $373,118
May 2, 2024 $103.04
+9.80%
$20.71 million $198,984
May 1, 2024 $93.48
+3.63%
$18.86 million $281,191
Apr 30, 2024 $90.21
-10.48%
$18.13 million $279,685
Apr 29, 2024 $100.76
-5.94%
$20.25 million $313,872
Apr 28, 2024 $107.13
+6.81%
$21.53 million $218,677
Apr 27, 2024 $100.3
-4.96%
$20.16 million $276,871
Apr 26, 2024 $105.53
-0.60%
$21.21 million $260,460
Apr 25, 2024 $106.17
+0.71%
$21.34 million $314,444
Apr 24, 2024 $105.41
+2.54%
$21.19 million $373,686
Apr 23, 2024 $102.81
-0.43%
$20.66 million $262,604
Apr 22, 2024 $103.25
-2.15%
$20.75 million $298,539
Apr 21, 2024 $105.51
+1.05%
$21.21 million $276,158
Apr 20, 2024 $104.41
+3.55%
$21.35 million $286,658
Apr 19, 2024 $100.84
-0.62%
$20.62 million $344,415
Apr 18, 2024 $101.47
+2.39%
$20.74 million $249,421
Apr 17, 2024 $99.1
-2.50%
$20.26 million $237,290
Apr 16, 2024 $101.64
+1.95%
$20.78 million $336,315
Apr 15, 2024 $99.71
-2.18%
$20.39 million $537,323
Apr 14, 2024 $101.93
+10.50%
$20.84 million $1.84 million
Apr 13, 2024 $92.26
-14.78%
$18.74 million $600,242
Apr 12, 2024 $108.25
-12.46%
$21.99 million $746,613
Apr 11, 2024 $123.66
-5.44%
$25.12 million $259,509
Apr 10, 2024 $130.77
-1.04%
$26.56 million $468,260
Apr 9, 2024 $132.15
-5.63%
$26.84 million $259,394
Apr 8, 2024 $140.02
-4.38%
$28.44 million $399,272
Apr 7, 2024 $146.44
+1.32%
$29.75 million $278,290