Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $34.39
-0.15%
$3.37 million $20,592
Aug 17, 10 PM $34.5
-10.89%
$3.38 million $20,721
Aug 17, 9 PM $38.46
+0.03%
$3.76 million $20,776
Aug 17, 8 PM $38.51
+12.92%
$3.77 million $20,556
Aug 17, 7 PM $34.37
+1.20%
$3.36 million $20,731
Aug 17, 6 PM $34.03
-1.18%
$3.33 million $20,695
Aug 17, 5 PM $34.45
+0.29%
$3.37 million $20,545
Aug 17, 4 PM $34.41
-10.09%
$3.37 million $20,935
Aug 17, 3 PM $38.44
+0.75%
$3.76 million $20,817
Aug 17, 2 PM $38.31
+0.52%
$3.75 million $20,781
Aug 17, 1 PM $38.34
+0.13%
$3.75 million $20,959
Aug 17, 12 PM $38.28
+0.44%
$3.75 million $20,941
Aug 17, 11 AM $38.28
-0.49%
$3.75 million $20,842
Aug 17, 10 AM $38.45
+0.82%
$3.76 million $21,487
Aug 17, 9 AM $37.95
+0.14%
$3.71 million $21,565
Aug 17, 8 AM $38.14
+0.34%
$3.73 million $21,786
Aug 17, 7 AM $38.15
-0.16%
$3.73 million $22,348
Aug 17, 6 AM $38.67
+14.16%
$3.78 million $22,372
Aug 17, 5 AM $33.85
-0.71%
$3.31 million $22,033
Aug 17, 4 AM $34.22
+1.02%
$3.35 million $21,941
Aug 17, 3 AM $33.86
-1.13%
$3.31 million $22,191
Aug 17, 2 AM $34.1
-0.02%
$3.34 million $22,684
Aug 17, 1 AM $33.89
+0.63%
$3.32 million $22,769
Aug 17, 12 AM $33.64
-0.12%
$3.29 million $22,443
Aug 16, 11 PM $33.82
+0.82%
$3.31 million $22,127
Aug 16, 10 PM $33.56
-0.07%
$3.28 million $21,739
Aug 16, 9 PM $33.6
-1.41%
$3.29 million $21,744
Aug 16, 8 PM $34.09
-9.93%
$3.34 million $21,491
Aug 16, 7 PM $38.11
+0.11%
$3.73 million $21,786
Aug 16, 6 PM $38.07
+12.04%
$3.73 million $21,678
Aug 16, 5 PM $33.73
-1.04%
$3.3 million $21,525
Aug 16, 4 PM $33.97
+0.81%
$3.32 million $21,065
Aug 16, 3 PM $33.94
+0.50%
$3.32 million $21,098
Aug 16, 2 PM $33.77
+0.58%
$3.3 million $20,964
Aug 16, 1 PM $33.58
-0.01%
$3.29 million $20,724
Aug 16, 12 PM $33.59
-11.39%
$3.29 million $20,744
Aug 16, 11 AM $37.8
-0.91%
$3.7 million $21,100
Aug 16, 10 AM $38.19
+13.41%
$3.74 million $21,137
Aug 16, 9 AM $33.56
-0.51%
$3.28 million $20,945
Aug 16, 8 AM $33.6
+0.08%
$3.29 million $21,066
Aug 16, 7 AM $33.82
+0.08%
$3.31 million $20,739
Aug 16, 6 AM $33.79
-0.59%
$3.31 million $20,696
Aug 16, 5 AM $33.97
+0.59%
$3.32 million $20,681
Aug 16, 4 AM $33.96
+0.54%
$3.32 million $20,498
Aug 16, 3 AM $33.67
-0.46%
$3.3 million $21,096
Aug 16, 2 AM $33.86
-11.51%
$3.31 million $21,155
Aug 16, 1 AM $38.23
+1.02%
$3.74 million $20,889
Aug 16, 12 AM $37.85
+11.10%
$3.7 million $20,832
Aug 15, 11 PM $34.07
+0.76%
$3.33 million $21,033
Aug 15, 10 PM $33.79
-11.17%
$3.31 million $21,090