Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $95.72
+7.44%
$19 million $263,851
Jul 14, 2024 $89.09
+0.94%
$17.68 million $271,971
Jul 13, 2024 $88.26
-2.56%
$17.56 million $257,442
Jul 12, 2024 $90.58
+5.11%
$18.02 million $224,469
Jul 11, 2024 $86.16
-1.41%
$17.14 million $247,914
Jul 10, 2024 $87.39
+0.10%
$17.39 million $216,931
Jul 9, 2024 $86.64
-3.33%
$17.24 million $238,722
Jul 8, 2024 $89.62
+3.18%
$17.83 million $213,755
Jul 7, 2024 $87.04
+0.55%
$17.32 million $211,599
Jul 6, 2024 $88.16
+8.10%
$17.54 million $304,595
Jul 5, 2024 $81.57
-8.00%
$16.23 million $442,399
Jul 4, 2024 $89.13
-1.12%
$17.74 million $302,812
Jul 3, 2024 $90.15
-9.31%
$17.94 million $288,084
Jul 2, 2024 $99.39
-8.46%
$19.78 million $74,441
Jul 1, 2024 $108.58
+8.08%
$21.61 million $253,103
Jun 30, 2024 $100.47
-3.30%
$19.99 million $225,451
Jun 29, 2024 $103.85
+6.09%
$20.68 million $244,342
Jun 28, 2024 $97.88
-7.36%
$19.49 million $304,748
Jun 27, 2024 $105.65
-1.40%
$21.04 million $303,740
Jun 26, 2024 $107.15
-0.77%
$21.34 million $227,638
Jun 25, 2024 $107.98
+8.24%
$21.5 million $278,706
Jun 24, 2024 $99.76
-5.81%
$19.87 million $343,392
Jun 23, 2024 $105.92
+2.36%
$21.09 million $240,993
Jun 22, 2024 $103.48
-3.14%
$20.61 million $75,160
Jun 21, 2024 $106.84
+2.35%
$21.28 million $256,393
Jun 20, 2024 $104.38
-0.27%
$20.79 million $84,057
Jun 19, 2024 $104.66
+5.16%
$20.84 million $230,994
Jun 18, 2024 $99.52
-7.12%
$19.82 million $484,307
Jun 17, 2024 $106.84
-5.03%
$21.28 million $386,901
Jun 16, 2024 $112.5
+3.25%
$22.4 million $475,654
Jun 15, 2024 $108.95
+7.29%
$21.7 million $365,616
Jun 14, 2024 $101.54
-0.23%
$20.22 million $219,489
Jun 13, 2024 $101.78
-2.78%
$20.27 million $313,158
Jun 12, 2024 $104.69
+11.79%
$20.85 million $313,054
Jun 11, 2024 $93.65
-8.08%
$18.65 million $274,751
Jun 10, 2024 $101.88
-0.78%
$20.29 million $385,750
Jun 9, 2024 $102.69
-2.40%
$20.45 million $9,062
Jun 8, 2024 $105.22
-0.76%
$20.95 million $244,991
Jun 7, 2024 $106.02
-11.88%
$21.11 million $536,516
Jun 6, 2024 $120.31
+4.68%
$23.96 million $280,198
Jun 5, 2024 $114.94
-0.96%
$22.89 million $257,471
Jun 4, 2024 $116.05
+6.03%
$23.11 million $477,731
Jun 3, 2024 $109.45
-4.50%
$21.79 million $497,850
Jun 2, 2024 $114.61
+3.01%
$22.82 million $414,000
Jun 1, 2024 $111.25
-30.82%
$22.17 million $388,382
May 31, 2024 $150.8
+34.34%
$30.05 million $2.22 million
May 30, 2024 $112.25
-5.88%
$22.37 million $319,833
May 29, 2024 $119.26
+2.36%
$23.77 million $287,063
May 28, 2024 $116.51
-9.29%
$23.22 million $324,357
May 27, 2024 $128.39
+4.73%
$25.59 million $271,857