DefiPulse Index Historical Data

DPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 146.44
+1.32%
$ 29.75 million $ 278,290
Apr 6, 2024 $ 144.53
+7.31%
$ 29.35 million $ 229,729
Apr 5, 2024 $ 134.68
+0.30%
$ 27.35 million $ 1.13 million
Apr 4, 2024 $ 134.28
-3.13%
$ 27.27 million $ 540,756
Apr 3, 2024 $ 138.62
+2.50%
$ 28.15 million $ 304,520
Apr 2, 2024 $ 135.24
-9.46%
$ 27.47 million $ 329,173
Apr 1, 2024 $ 149.37
-1.07%
$ 30.34 million $ 390,288
Mar 31, 2024 $ 150.99
+0.72%
$ 30.66 million $ 290,580
Mar 30, 2024 $ 149.9
+1.63%
$ 30.37 million $ 298,557
Mar 29, 2024 $ 147.49
+0.70%
$ 29.88 million $ 425,991
Mar 28, 2024 $ 146.47
-1.20%
$ 29.67 million $ 346,347
Mar 27, 2024 $ 148.26
+1.47%
$ 30.04 million $ 310,436
Mar 26, 2024 $ 146.11
-0.03%
$ 29.6 million $ 284,639
Mar 25, 2024 $ 146.16
+5.89%
$ 29.61 million $ 409,863
Mar 24, 2024 $ 138.03
-4.26%
$ 27.96 million $ 342,863
Mar 23, 2024 $ 144.19
+5.81%
$ 29.71 million $ 278,602
Mar 22, 2024 $ 136.27
-2.89%
$ 28.08 million $ 372,204
Mar 21, 2024 $ 140.33
+5.75%
$ 28.92 million $ 332,167
Mar 20, 2024 $ 132.73
+8.72%
$ 27.35 million $ 755,428
Mar 19, 2024 $ 122.09
-8.25%
$ 25.16 million $ 419,964
Mar 18, 2024 $ 133.08
-5.59%
$ 27.42 million $ 681,678
Mar 17, 2024 $ 141
+7.28%
$ 29.06 million $ 393,684
Mar 16, 2024 $ 131.44
-7.09%
$ 27.13 million $ 371,059
Mar 15, 2024 $ 141.47
-6.55%
$ 29.2 million $ 1.42 million
Mar 14, 2024 $ 151.4
-4.99%
$ 31.25 million $ 492,463
Mar 13, 2024 $ 159.36
+4.72%
$ 32.89 million $ 434,009
Mar 12, 2024 $ 152.17
-1.79%
$ 31.41 million $ 274,690
Mar 11, 2024 $ 154.95
+2.01%
$ 31.98 million $ 403,953
Mar 10, 2024 $ 151.9
+0.60%
$ 31.35 million $ 329,232
Mar 9, 2024 $ 150.98
+0.96%
$ 31.16 million $ 495,471
Mar 8, 2024 $ 149.54
-0.19%
$ 30.87 million $ 475,084
Mar 7, 2024 $ 149.83
+3.12%
$ 30.93 million $ 468,871
Mar 6, 2024 $ 145.3
+11.96%
$ 29.99 million $ 1.38 million
Mar 5, 2024 $ 129.79
-1.66%
$ 26.79 million $ 580,038
Mar 4, 2024 $ 132.04
-1.58%
$ 27.25 million $ 403,702
Mar 3, 2024 $ 134.16
-3.15%
$ 27.69 million $ 358,375
Mar 2, 2024 $ 138.53
+4.79%
$ 29.07 million $ 433,441
Mar 1, 2024 $ 132.2
-0.84%
$ 27.74 million $ 224,278
Feb 29, 2024 $ 133.31
-18.70%
$ 27.97 million $ 451,486
Feb 28, 2024 $ 163.97
+28.18%
$ 34.41 million $ 531,683
Feb 27, 2024 $ 127.91
+2.64%
$ 26.84 million $ 382,603
Feb 26, 2024 $ 124.63
-0.73%
$ 26.15 million $ 333,582
Feb 25, 2024 $ 125.54
+0.55%
$ 26.34 million $ 444,100
Feb 24, 2024 $ 124.86
+4.32%
$ 26.2 million $ 1.06 million
Feb 23, 2024 $ 119.69
+14.53%
$ 25.12 million $ 1.02 million
Feb 22, 2024 $ 104.5
-16.01%
$ 21.93 million $ 238,628
Feb 21, 2024 $ 124.44
+16.63%
$ 26.11 million $ 304,002
Feb 20, 2024 $ 106.7
-2.65%
$ 22.39 million $ 421,054
Feb 19, 2024 $ 109.6
+4.87%
$ 23 million $ 495,090
Feb 18, 2024 $ 104.51
-4.09%
$ 21.93 million $ 254,692