Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $38.24
+1.02%
$3.74 million $26,799
Aug 19, 11 PM $38.12
+0.00%
$3.73 million $26,313
Aug 19, 10 PM $38.14
-1.11%
$3.73 million $26,178
Aug 19, 9 PM $38.63
-10.65%
$3.78 million $26,498
Aug 19, 8 PM $43.02
+3.04%
$4.21 million $25,793
Aug 19, 7 PM $36.99
+0.62%
$3.62 million $24,595
Aug 19, 6 PM $36.72
+0.38%
$3.59 million $24,485
Aug 19, 5 PM $36.59
-0.44%
$3.58 million $24,851
Aug 19, 4 PM $36.88
-1.18%
$3.61 million $24,756
Aug 19, 3 PM $37.22
-8.34%
$3.64 million $25,235
Aug 19, 2 PM $35.56
+0.30%
$3.48 million $23,935
Aug 19, 1 PM $35.42
+0.33%
$3.46 million $23,643
Aug 19, 12 PM $39.21
+0.88%
$3.83 million $23,715
Aug 19, 11 AM $39.04
+0.08%
$3.82 million $23,159
Aug 19, 10 AM $39
-0.36%
$3.81 million $23,227
Aug 19, 9 AM $39.14
-0.31%
$3.83 million $24,066
Aug 19, 8 AM $34.73
+0.11%
$3.4 million $24,031
Aug 19, 7 AM $34.71
-0.08%
$3.39 million $23,436
Aug 19, 6 AM $39.04
-0.10%
$3.82 million $23,354
Aug 19, 5 AM $39.11
+0.94%
$3.82 million $23,066
Aug 19, 4 AM $38.61
-0.23%
$3.78 million $22,714
Aug 19, 3 AM $38.64
-0.61%
$3.78 million $22,730
Aug 19, 2 AM $38.82
-0.70%
$3.8 million $22,646
Aug 19, 1 AM $39.12
+0.93%
$3.83 million $22,999
Aug 19, 12 AM $34.73
-0.55%
$3.4 million $23,026
Aug 18, 11 PM $34.72
+0.44%
$3.4 million $23,147
Aug 18, 10 PM $34.52
-0.29%
$3.38 million $23,167
Aug 18, 9 PM $34.59
+0.19%
$3.38 million $23,091
Aug 18, 8 PM $38.87
-0.14%
$3.8 million $23,309
Aug 18, 7 PM $39.19
+0.92%
$3.83 million $23,052
Aug 18, 6 PM $35.01
+0.91%
$3.43 million $23,190
Aug 18, 5 PM $34.52
-1.30%
$3.38 million $22,853
Aug 18, 4 PM $35
+0.71%
$3.42 million $23,008
Aug 18, 3 PM $34.95
+1.10%
$3.42 million $22,881
Aug 18, 2 PM $39.28
+1.48%
$3.84 million $22,980
Aug 18, 1 PM $38.7
+0.67%
$3.79 million $22,598
Aug 18, 12 PM $34.56
-0.46%
$3.38 million $21,998
Aug 18, 11 AM $34.63
+1.02%
$3.39 million $22,045
Aug 18, 10 AM $38.62
-0.27%
$3.78 million $21,349
Aug 18, 9 AM $38.74
+0.66%
$3.79 million $20,444
Aug 18, 8 AM $34.57
+0.74%
$3.38 million $20,074
Aug 18, 7 AM $34.42
+0.51%
$3.37 million $20,171
Aug 18, 6 AM $34.17
+0.01%
$3.34 million $20,344
Aug 18, 5 AM $34.32
+0.64%
$3.36 million $20,745
Aug 18, 4 AM $34.11
-0.54%
$3.34 million $20,868
Aug 18, 3 AM $34.18
+1.03%
$3.34 million $20,743
Aug 18, 2 AM $33.88
-11.83%
$3.32 million $20,376
Aug 18, 1 AM $38.55
-0.57%
$3.77 million $19,956
Aug 18, 12 AM $38.61
+11.78%
$3.78 million $20,435
Aug 17, 11 PM $34.39
-0.15%
$3.37 million $20,592