Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $65.43
-8.07%
$12.77 million $252,978
Sep 2, 2024 $71.17
+2.68%
$13.89 million $219,663
Sep 1, 2024 $69.31
-9.28%
$13.52 million $239,780
Aug 31, 2024 $76.4
+8.10%
$14.91 million $203,437
Aug 30, 2024 $70.73
+7.09%
$13.8 million $265,562
Aug 29, 2024 $66.05
-5.24%
$12.89 million $258,338
Aug 28, 2024 $69.7
-9.83%
$13.6 million $270,292
Aug 27, 2024 $77.3
-6.31%
$15.08 million $243,585
Aug 26, 2024 $82.6
+0.25%
$16.12 million $205,403
Aug 25, 2024 $82.39
-2.68%
$16.08 million $235,180
Aug 24, 2024 $84.65
-0.65%
$16.82 million $244,896
Aug 23, 2024 $85.21
+13.83%
$16.93 million $245,130
Aug 22, 2024 $74.46
-8.22%
$14.79 million $207,860
Aug 21, 2024 $81.13
+11.33%
$16.12 million $300,162
Aug 20, 2024 $72.87
+5.43%
$14.48 million $263,183
Aug 19, 2024 $69.12
+0.06%
$13.73 million $235,979
Aug 18, 2024 $69.09
-4.53%
$13.73 million $227,403
Aug 17, 2024 $72.37
+5.82%
$14.38 million $294,046
Aug 16, 2024 $68.39
-0.65%
$13.59 million $285,577
Aug 15, 2024 $68.84
-7.97%
$13.68 million $243,318
Aug 14, 2024 $74.79
+11.06%
$14.86 million $246,822
Aug 13, 2024 $67.34
-5.09%
$13.38 million $254,882
Aug 12, 2024 $70.96
+2.62%
$14.1 million $268,821
Aug 11, 2024 $69.15
-5.03%
$13.74 million $271,536
Aug 10, 2024 $72.81
+8.71%
$14.47 million $203,952
Aug 9, 2024 $66.98
-1.97%
$13.31 million $235,211
Aug 8, 2024 $68.24
-1.16%
$13.56 million $252,507
Aug 7, 2024 $69.04
+1.27%
$13.72 million $245,560
Aug 6, 2024 $68.17
+6.08%
$13.54 million $248,165
Aug 5, 2024 $64.3
-15.92%
$12.78 million $324,739
Aug 4, 2024 $76.47
-2.80%
$15.19 million $280,873
Aug 3, 2024 $78.68
+0.67%
$15.63 million $245,681
Aug 2, 2024 $78.15
-9.14%
$15.53 million $254,912
Aug 1, 2024 $86.01
+3.99%
$17.09 million $285,288
Jul 31, 2024 $82.71
-5.72%
$16.43 million $225,957
Jul 30, 2024 $87.73
-6.87%
$17.43 million $268,938
Jul 29, 2024 $94.2
+6.80%
$18.72 million $253,130
Jul 28, 2024 $88.2
-7.22%
$17.53 million $206,441
Jul 27, 2024 $95.07
+5.09%
$18.91 million $249,624
Jul 26, 2024 $90.47
+10.82%
$17.99 million $261,214
Jul 25, 2024 $81.64
-9.79%
$16.24 million $268,418
Jul 24, 2024 $90.5
+2.31%
$18 million $265,059
Jul 23, 2024 $88.49
-10.14%
$17.6 million $340,295
Jul 22, 2024 $98.47
+6.32%
$19.58 million $233,091
Jul 21, 2024 $92.62
+1.44%
$18.42 million $280,670
Jul 20, 2024 $91.3
-5.37%
$18.12 million $260,819
Jul 19, 2024 $96.48
+1.93%
$19.15 million $74,885
Jul 18, 2024 $94.66
-4.62%
$18.79 million $336,240
Jul 17, 2024 $99.24
+8.84%
$19.7 million $355,393
Jul 16, 2024 $91.19
-4.73%
$18.1 million $234,016