DefiPulse Index Historical Data

DPI Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 49.66
+0.27%
$ 5.12 million $ 29,635
May 12, 9 AM $ 49.86
+1.03%
$ 5.14 million $ 29,812
May 12, 8 AM $ 49.36
-0.25%
$ 5.09 million $ 29,566
May 12, 7 AM $ 49.35
-1.56%
$ 5.09 million $ 29,969
May 12, 6 AM $ 50.12
+5.03%
$ 5.17 million $ 30,014
May 12, 5 AM $ 47.72
+0.02%
$ 4.92 million $ 42
May 12, 4 AM $ 47.71
+0.05%
$ 4.92 million $ 30,252
May 12, 3 AM $ 47.66
-0.02%
$ 4.92 million $ 42
May 12, 2 AM $ 47.7
+0.19%
$ 4.92 million $ 42
May 12, 1 AM $ 49.87
-0.93%
$ 5.15 million $ 30,614
May 12, 12 AM $ 50.14
+4.35%
$ 5.17 million $ 30,731
May 11, 11 PM $ 47.99
-0.15%
$ 4.95 million $ 47
May 11, 10 PM $ 48.05
+0.09%
$ 4.96 million $ 47
May 11, 9 PM $ 47.89
-5.00%
$ 4.94 million $ 47
May 11, 8 PM $ 50.46
-0.29%
$ 5.21 million $ 30,290
May 11, 7 PM $ 50.79
+0.16%
$ 5.24 million $ 30,694
May 11, 6 PM $ 50.94
+12.56%
$ 5.26 million $ 30,483
May 11, 5 PM $ 45.28
+0.24%
$ 4.67 million $ 30,411
May 11, 4 PM $ 45.25
-10.58%
$ 4.67 million $ 29,530
May 11, 3 PM $ 50.39
+0.84%
$ 5.2 million $ 29,407
May 11, 2 PM $ 49.84
-1.03%
$ 5.14 million $ 29,082
May 11, 1 PM $ 50.4
+5.77%
$ 5.2 million $ 28,715
May 11, 12 PM $ 47.28
-2.17%
$ 4.88 million $ 84
May 11, 11 AM $ 45.25
-0.40%
$ 4.67 million $ 28,510
May 11, 10 AM $ 45.46
-0.36%
$ 4.69 million $ 28,241
May 11, 9 AM $ 45.64
-10.15%
$ 4.71 million $ 27,682
May 11, 8 AM $ 50.52
+4.57%
$ 5.21 million $ 27,196
May 11, 7 AM $ 45.52
+0.85%
$ 4.7 million $ 27,348
May 11, 6 AM $ 44.99
-0.28%
$ 4.64 million $ 26,853
May 11, 5 AM $ 44.99
-0.76%
$ 4.64 million $ 26,831
May 11, 4 AM $ 45.31
-0.18%
$ 4.68 million $ 26,409
May 11, 3 AM $ 45.39
+0.02%
$ 4.68 million $ 26,242
May 11, 2 AM $ 45.36
-0.82%
$ 4.68 million $ 26,245
May 11, 1 AM $ 45.91
-11.25%
$ 4.74 million $ 25,615
May 11, 12 AM $ 51.77
+5.78%
$ 5.34 million $ 25,626
May 10, 11 PM $ 48.91
+5.03%
$ 5.05 million $ 66
May 10, 10 PM $ 46.65
+1.68%
$ 4.81 million $ 26,190
May 10, 9 PM $ 45.91
+0.63%
$ 4.74 million $ 25,793
May 10, 8 PM $ 45.29
-7.25%
$ 4.67 million $ 25,420
May 10, 7 PM $ 48.84
-0.12%
$ 5.04 million $ 48
May 10, 6 PM $ 48.96
+2.65%
$ 5.05 million $ 44
May 10, 5 PM $ 47.7
+0.10%
$ 4.92 million $ 20
May 10, 4 PM $ 45.77
-0.78%
$ 4.72 million $ 25,923
May 10, 3 PM $ 45.98
+0.50%
$ 4.74 million $ 25,936
May 10, 2 PM $ 45.48
-4.23%
$ 4.69 million $ 26,119
May 10, 1 PM $ 47.5
+0.08%
$ 4.9 million $ 39
May 10, 12 PM $ 47.45
+0.12%
$ 4.9 million $ 51
May 10, 11 AM $ 47.39
+0.01%
$ 4.89 million $ 51
May 10, 10 AM $ 47.38
+0.03%
$ 4.89 million $ 26,767
May 10, 9 AM $ 47.41
+0.01%
$ 4.89 million $ 51