Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $179.07
+16.71%
$31.05 million $343,065
Dec 11, 2024 $156.79
+3.44%
$27.19 million $296,242
Dec 10, 2024 $152.79
+2.17%
$26.49 million $469,441
Dec 9, 2024 $151.46
-7.81%
$26.26 million $625,168
Dec 8, 2024 $164.41
-4.69%
$28.51 million $311,946
Dec 7, 2024 $170.66
+7.33%
$30.19 million $424,866
Dec 6, 2024 $158.72
+3.28%
$28.08 million $447,774
Dec 5, 2024 $151.48
-3.27%
$26.81 million $380,681
Dec 4, 2024 $158.36
+10.18%
$28.01 million $296,043
Dec 3, 2024 $143.78
+7.66%
$25.44 million $751,814
Dec 2, 2024 $132.85
+1.01%
$23.5 million $640,074
Dec 1, 2024 $131.52
+4.20%
$23.27 million $328,988
Nov 30, 2024 $126.23
+2.78%
$22.33 million $295,634
Nov 29, 2024 $122.81
-3.96%
$21.73 million $307,111
Nov 28, 2024 $127.88
-1.46%
$22.62 million $288,211
Nov 27, 2024 $129.96
+21.03%
$22.99 million $387,976
Nov 26, 2024 $107.38
-4.05%
$19 million $395,107
Nov 25, 2024 $111.91
+1.29%
$19.8 million $542,963
Nov 24, 2024 $110.49
-0.57%
$19.55 million $500,774
Nov 23, 2024 $111.11
+9.22%
$19.66 million $403,176
Nov 22, 2024 $101.52
+1.41%
$17.96 million $366,198
Nov 21, 2024 $100.11
+6.65%
$17.71 million $391,616
Nov 20, 2024 $93.86
+3.66%
$16.6 million $393,595
Nov 19, 2024 $90.54
-7.83%
$16.02 million $349,252
Nov 18, 2024 $97.64
+1.39%
$17.27 million $405,523
Nov 17, 2024 $96.26
-0.59%
$17.03 million $392,746
Nov 16, 2024 $96.84
+1.55%
$17.13 million $328,417
Nov 15, 2024 $95.36
+5.66%
$16.87 million $376,557
Nov 14, 2024 $89.04
-3.15%
$15.75 million $384,488
Nov 13, 2024 $91.94
-6.93%
$16.26 million $444,555
Nov 12, 2024 $98.78
-6.69%
$17.47 million $535,540
Nov 11, 2024 $106.29
+4.88%
$18.8 million $408,693
Nov 10, 2024 $101.2
-1.12%
$17.9 million $394,301
Nov 9, 2024 $102.16
+9.29%
$18.81 million $480,207
Nov 8, 2024 $94.39
+3.33%
$17.38 million $457,957
Nov 7, 2024 $91.34
-1.15%
$16.82 million $401,797
Nov 6, 2024 $91.55
+24.68%
$16.86 million $374,700
Nov 5, 2024 $73.45
+1.71%
$13.52 million $303,930
Nov 4, 2024 $73.38
-0.36%
$13.51 million $296,838
Nov 3, 2024 $73.82
-5.81%
$13.59 million $294,379
Nov 2, 2024 $78.47
+2.07%
$14.45 million $296,582
Nov 1, 2024 $76.97
-4.62%
$14.17 million $324,244
Oct 31, 2024 $80.75
-0.78%
$14.87 million $305,256
Oct 30, 2024 $82.95
+4.16%
$15.27 million $386,474
Oct 29, 2024 $79.39
+3.03%
$14.62 million $336,049
Oct 28, 2024 $76.76
+1.38%
$14.13 million $397,443
Oct 27, 2024 $75.53
+0.83%
$13.91 million $479,018
Oct 26, 2024 $74.87
+0.29%
$14.58 million $227,702
Oct 25, 2024 $75.05
-5.65%
$14.62 million $451,473
Oct 24, 2024 $79.77
+1.96%
$15.54 million $603,022