DefiPulse Index Historical Data

DPI Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 42.73
+0.00%
$ 4.41 million $ 26,689
May 15, 5 AM $ 42.86
+0.51%
$ 4.42 million $ 26,473
May 15, 4 AM $ 42.65
-1.09%
$ 4.4 million $ 26,647
May 15, 3 AM $ 42.9
-0.73%
$ 4.43 million $ 26,662
May 14, 11 PM $ 43.28
-0.72%
$ 4.47 million $ 28,401
May 14, 10 PM $ 43.84
+0.91%
$ 4.52 million $ 28,448
May 14, 9 PM $ 43.34
-0.11%
$ 4.47 million $ 28,195
May 14, 7 PM $ 43.56
-0.73%
$ 4.49 million $ 28,371
May 14, 6 PM $ 43.59
-0.41%
$ 4.5 million $ 28,772
May 14, 5 PM $ 43.78
-0.11%
$ 4.52 million $ 28,070
May 14, 4 PM $ 43.66
-0.82%
$ 4.5 million $ 27,589
May 14, 10 AM $ 48.39
+0.35%
$ 4.99 million $ 27,790
May 14, 9 AM $ 47.95
-0.36%
$ 4.95 million $ 27,877
May 14, 8 AM $ 48.14
-0.86%
$ 4.97 million $ 27,970
May 14, 7 AM $ 48.66
+0.53%
$ 5.02 million $ 27,266
May 14, 6 AM $ 48.71
+1.36%
$ 5.03 million $ 27,375
May 14, 5 AM $ 48.21
-0.37%
$ 4.97 million $ 27,503
May 14, 4 AM $ 48.38
+0.85%
$ 4.99 million $ 27,205
May 14, 3 AM $ 47.91
+0.33%
$ 4.94 million $ 26,565
May 14, 2 AM $ 47.76
-0.62%
$ 4.93 million $ 25,780
May 14, 1 AM $ 48.06
+1.90%
$ 4.96 million $ 26,005
May 14, 12 AM $ 47.17
+0.00%
$ 4.87 million $ 8
May 13, 8 PM $ 43.24
+0.00%
$ 4.46 million $ 26,105
May 13, 7 PM $ 42.96
-1.06%
$ 4.43 million $ 25,988
May 13, 6 PM $ 43.4
-0.18%
$ 4.48 million $ 25,829
May 13, 5 PM $ 43.32
+0.23%
$ 4.47 million $ 26,002
May 13, 3 PM $ 43.14
-1.27%
$ 4.45 million $ 26,210
May 13, 2 PM $ 43.69
+0.58%
$ 4.51 million $ 26,528
May 13, 1 PM $ 43.45
-1.34%
$ 4.48 million $ 26,069
May 13, 12 PM $ 44.4
+0.17%
$ 4.58 million $ 25,970
May 13, 11 AM $ 44.11
-0.75%
$ 4.55 million $ 26,361
May 13, 9 AM $ 44.86
+0.16%
$ 4.63 million $ 26,981
May 13, 8 AM $ 44.76
+0.70%
$ 4.62 million $ 27,329
May 13, 7 AM $ 44.11
-1.17%
$ 4.55 million $ 27,150
May 13, 6 AM $ 44.64
+0.77%
$ 4.61 million $ 27,130
May 13, 5 AM $ 44.14
-0.40%
$ 4.55 million $ 27,226
May 13, 4 AM $ 44.21
-0.64%
$ 4.56 million $ 27,580
May 13, 3 AM $ 44.34
+0.32%
$ 4.58 million $ 27,923
May 13, 2 AM $ 44.37
+0.32%
$ 4.58 million $ 28,014
May 13, 1 AM $ 44.14
+0.32%
$ 4.55 million $ 28,325
May 12, 10 PM $ 44.02
+0.81%
$ 4.54 million $ 27,894
May 12, 9 PM $ 43.9
-0.50%
$ 4.53 million $ 28,082
May 12, 6 PM $ 44.13
+0.18%
$ 4.55 million $ 28,698
May 12, 5 PM $ 43.98
+0.87%
$ 4.54 million $ 28,201
May 12, 4 PM $ 43.42
-0.91%
$ 4.48 million $ 28,774
May 12, 3 PM $ 43.82
-0.14%
$ 4.52 million $ 29,077
May 12, 2 PM $ 43.64
-0.50%
$ 4.5 million $ 29,227
May 12, 1 PM $ 49.26
-0.21%
$ 5.08 million $ 29,585
May 12, 12 PM $ 49.29
-0.64%
$ 5.09 million $ 29,539
May 12, 11 AM $ 49.57
-0.22%
$ 5.11 million $ 29,551