Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $134.07
+4.10%
$22.11 million $302,403
Jan 30, 2025 $127.74
+5.85%
$21.06 million $246,491
Jan 29, 2025 $120.81
+2.97%
$19.92 million $248,109
Jan 28, 2025 $117.35
-5.52%
$19.35 million $250,190
Jan 27, 2025 $124.97
-3.56%
$20.6 million $248,043
Jan 26, 2025 $128.66
-4.01%
$21.21 million $268,661
Jan 25, 2025 $134.14
-1.32%
$22.12 million $258,925
Jan 24, 2025 $135.98
-1.03%
$22.42 million $293,848
Jan 23, 2025 $137.3
+0.20%
$22.64 million $440,283
Jan 22, 2025 $137.02
-6.37%
$22.59 million $968,863
Jan 21, 2025 $146.34
+4.23%
$24.13 million $419,083
Jan 20, 2025 $140.4
+4.27%
$23.15 million $257,010
Jan 19, 2025 $134.41
-2.97%
$22.16 million $340,468
Jan 18, 2025 $138.61
-6.24%
$22.85 million $300,572
Jan 17, 2025 $147.88
+6.26%
$24.38 million $498,634
Jan 16, 2025 $139.17
-4.21%
$22.95 million $304,830
Jan 15, 2025 $145.23
+8.89%
$23.95 million $406,094
Jan 14, 2025 $132.72
+3.82%
$21.88 million $287,742
Jan 13, 2025 $127.84
-2.51%
$21.08 million $340,009
Jan 12, 2025 $131.09
-1.44%
$21.61 million $342,072
Jan 11, 2025 $133.24
-0.31%
$22.05 million $316,512
Jan 10, 2025 $133.7
+3.71%
$22.13 million $324,109
Jan 9, 2025 $129.74
-3.41%
$21.47 million $253,507
Jan 8, 2025 $134.3
-5.32%
$22.23 million $360,997
Jan 7, 2025 $142.84
-9.70%
$23.64 million $415,808
Jan 6, 2025 $158.18
-1.09%
$26.18 million $1.05 million
Jan 5, 2025 $160.51
-1.26%
$26.56 million $601,895
Jan 4, 2025 $161.89
+1.51%
$27.36 million $539,685
Jan 3, 2025 $159.51
+7.95%
$26.96 million $636,322
Jan 2, 2025 $147.81
+4.96%
$24.98 million $630,184
Jan 1, 2025 $140.86
+1.83%
$23.81 million $576,735
Dec 31, 2024 $137.76
-3.58%
$23.28 million $619,757
Dec 30, 2024 $142.88
+1.02%
$24.15 million $595,807
Dec 29, 2024 $141.47
-4.73%
$23.91 million $611,845
Dec 28, 2024 $148
+4.25%
$25.01 million $589,219
Dec 27, 2024 $141.97
+0.40%
$23.99 million $687,489
Dec 26, 2024 $141.41
-8.49%
$23.9 million $779,612
Dec 25, 2024 $154.52
-3.00%
$26.11 million $723,251
Dec 24, 2024 $159.38
+1.07%
$26.94 million $378,341
Dec 23, 2024 $157.68
+8.36%
$26.65 million $409,175
Dec 22, 2024 $145.56
+5.03%
$24.6 million $255,191
Dec 21, 2024 $138.55
-7.05%
$24.03 million $343,605
Dec 20, 2024 $149.05
+6.06%
$25.85 million $430,327
Dec 19, 2024 $140.53
-8.71%
$24.37 million $583,083
Dec 18, 2024 $153.94
-6.42%
$26.69 million $325,954
Dec 17, 2024 $164.5
-4.70%
$28.53 million $342,895
Dec 16, 2024 $172.65
-2.61%
$29.94 million $303,166
Dec 15, 2024 $177.55
+4.29%
$30.79 million $388,339
Dec 14, 2024 $170.3
-0.10%
$29.53 million $386,086
Dec 13, 2024 $170.32
-4.45%
$29.54 million $372,245