DefiPulse Index Historical Data

DPI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 43.63
-1.52%
$ 4.5 million $ 22,874
May 17, 11 PM $ 44.46
-2.29%
$ 4.59 million $ 23,252
May 17, 8 PM $ 45.75
+0.19%
$ 4.72 million $ 23,559
May 17, 7 PM $ 45.94
+1.14%
$ 4.74 million $ 24,185
May 17, 6 PM $ 45.45
-0.10%
$ 4.69 million $ 24,631
May 17, 5 PM $ 45.27
+0.14%
$ 4.67 million $ 24,797
May 17, 4 PM $ 45.23
-1.10%
$ 4.67 million $ 24,227
May 17, 2 PM $ 45.83
-0.17%
$ 4.73 million $ 23,789
May 17, 1 PM $ 45.9
+0.99%
$ 4.74 million $ 23,557
May 17, 12 PM $ 45.45
+0.21%
$ 4.69 million $ 23,851
May 17, 11 AM $ 45.36
-0.41%
$ 4.68 million $ 24,123
May 17, 10 AM $ 45.54
-0.21%
$ 4.7 million $ 24,200
May 17, 6 AM $ 45.64
+0.38%
$ 4.71 million $ 24,851
May 17, 5 AM $ 45.43
-0.54%
$ 4.69 million $ 24,765
May 17, 4 AM $ 45.41
+0.22%
$ 4.68 million $ 25,181
May 17, 3 AM $ 45.55
+0.57%
$ 4.7 million $ 25,940
May 17, 2 AM $ 45.14
+0.01%
$ 4.66 million $ 26,475
May 17, 1 AM $ 45.15
-0.07%
$ 4.66 million $ 26,645
May 17, 12 AM $ 45.46
+0.02%
$ 4.69 million $ 26,327
May 16, 7 PM $ 45.2
+0.05%
$ 4.66 million $ 27,522
May 16, 6 PM $ 45.28
-0.28%
$ 4.67 million $ 27,343
May 16, 5 PM $ 45.27
+0.02%
$ 4.67 million $ 27,116
May 16, 4 PM $ 45.23
+0.25%
$ 4.67 million $ 27,322
May 16, 3 PM $ 45.16
+0.14%
$ 4.66 million $ 27,346
May 16, 2 PM $ 44.92
-0.84%
$ 4.63 million $ 27,241
May 16, 1 PM $ 45.3
+4.91%
$ 4.67 million $ 27,782
May 16, 12 PM $ 43.47
+0.00%
$ 4.48 million $ 7
May 16, 11 AM $ 43.36
+0.01%
$ 4.47 million $ 5
May 16, 10 AM $ 43.17
+0.00%
$ 4.45 million $ 4
May 16, 9 AM $ 45.58
+0.00%
$ 4.7 million $ 25,922
May 16, 6 AM $ 41.41
+0.27%
$ 4.27 million $ 26,632
May 16, 5 AM $ 41.41
-0.11%
$ 4.27 million $ 26,796
May 16, 2 AM $ 41.83
-0.85%
$ 4.32 million $ 25,904
May 16, 1 AM $ 42.16
-0.03%
$ 4.35 million $ 25,892
May 16, 12 AM $ 41.71
-0.16%
$ 4.3 million $ 26,275
May 15, 10 PM $ 41.86
-0.55%
$ 4.32 million $ 26,198
May 15, 9 PM $ 41.85
-0.66%
$ 4.32 million $ 26,005
May 15, 8 PM $ 42.11
-0.11%
$ 4.35 million $ 25,922
May 15, 7 PM $ 41.9
-0.22%
$ 4.32 million $ 25,531
May 15, 6 PM $ 42.12
+0.33%
$ 4.35 million $ 25,707
May 15, 4 PM $ 42.16
-0.17%
$ 4.35 million $ 25,944
May 15, 3 PM $ 42.29
+1.15%
$ 4.36 million $ 25,831
May 15, 2 PM $ 41.61
-0.06%
$ 4.29 million $ 26,345
May 15, 1 PM $ 41.71
-2.79%
$ 4.3 million $ 25,978
May 15, 12 PM $ 42.91
+0.64%
$ 4.43 million $ 25,230
May 15, 11 AM $ 42.99
+0.98%
$ 4.44 million $ 25,126
May 15, 10 AM $ 42.52
-0.10%
$ 4.39 million $ 26,096
May 15, 9 AM $ 42.77
-0.20%
$ 4.41 million $ 25,889
May 15, 8 AM $ 42.66
-0.49%
$ 4.4 million $ 26,227
May 15, 7 AM $ 42.73
+0.00%
$ 4.41 million $ 26,689