Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $94.54
-2.29%
$13.32 million $44,606
May 10, 2025 $96.83
+11.53%
$13.64 million $59,713
May 9, 2025 $85.09
+6.78%
$11.99 million $43,539
May 8, 2025 $79.67
+16.27%
$11.22 million $57,625
May 7, 2025 $70.8
+2.31%
$9.97 million $39,447
May 6, 2025 $69.12
-4.26%
$9.74 million $19,915
May 5, 2025 $69.92
-1.84%
$9.85 million $17,408
May 4, 2025 $69.34
-6.33%
$9.77 million $49,804
May 3, 2025 $74.02
+8.02%
$10.43 million $34,010
May 2, 2025 $68.52
+0.42%
$9.65 million $21,527
May 1, 2025 $68.33
-7.95%
$9.63 million $22,697
Apr 30, 2025 $74.59
+0.44%
$10.51 million $21,414
Apr 29, 2025 $74.26
-1.88%
$10.46 million $25,035
Apr 28, 2025 $75.64
+6.76%
$10.66 million $41,296
Apr 27, 2025 $70.85
-2.17%
$9.98 million $55,462
Apr 26, 2025 $72.52
-4.72%
$10.33 million $36,584
Apr 25, 2025 $76.11
+0.24%
$10.84 million $40,960
Apr 24, 2025 $75.91
+1.46%
$10.81 million $40,028
Apr 23, 2025 $74.79
+2.48%
$10.65 million $35,666
Apr 22, 2025 $73
+18.74%
$10.39 million $31,488
Apr 21, 2025 $61.26
-4.10%
$8.72 million $25,147
Apr 20, 2025 $63.88
-0.74%
$9.1 million $48,672
Apr 19, 2025 $64.35
+2.39%
$9.16 million $24,079
Apr 18, 2025 $62.86
+0.72%
$8.95 million $16,656
Apr 17, 2025 $62.41
-3.15%
$8.89 million $12,490
Apr 16, 2025 $64.48
+12.94%
$9.18 million $23,308
Apr 15, 2025 $57.09
-10.87%
$8.13 million $122,824
Apr 14, 2025 $64.07
-1.11%
$9.12 million $255,557
Apr 13, 2025 $64.78
-5.34%
$9.22 million $261,788
Apr 12, 2025 $68.5
+7.29%
$9.75 million $255,992
Apr 11, 2025 $63.86
+3.10%
$9.09 million $262,463
Apr 10, 2025 $61.93
-6.97%
$8.82 million $283,449
Apr 9, 2025 $66.57
+15.52%
$9.48 million $248,879
Apr 8, 2025 $57.87
-5.13%
$8.24 million $253,880
Apr 7, 2025 $61
+2.99%
$8.69 million $250,069
Apr 6, 2025 $59.21
-13.28%
$8.43 million $247,918
Apr 5, 2025 $68.25
-0.87%
$10.47 million $249,915
Apr 4, 2025 $69.13
+1.00%
$10.61 million $263,819
Apr 3, 2025 $68.59
+0.84%
$10.52 million $257,163
Apr 2, 2025 $68.04
-8.15%
$10.44 million $252,529
Apr 1, 2025 $74.07
+5.85%
$11.36 million $270,827
Mar 31, 2025 $69.98
-0.86%
$10.74 million $274,007
Mar 30, 2025 $70.59
-0.23%
$10.83 million $270,355
Mar 29, 2025 $70.72
-5.62%
$11.33 million $269,795
Mar 28, 2025 $74.9
-7.07%
$12 million $277,101
Mar 27, 2025 $80.6
+3.07%
$12.91 million $271,048
Mar 26, 2025 $78.1
-2.48%
$12.51 million $282,467
Mar 25, 2025 $79.74
-0.96%
$12.77 million $292,216
Mar 24, 2025 $80.5
+5.43%
$12.89 million $269,625
Mar 23, 2025 $76.29
+1.23%
$12.22 million $293,478