Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $95.35
-1.96%
$12.48 million $48,934
Jun 29, 2025 $95.17
+5.89%
$12.46 million $41,150
Jun 28, 2025 $89.88
+6.50%
$11.77 million $10,675
Jun 27, 2025 $84.44
+0.53%
$11.05 million $45,118
Jun 26, 2025 $84.03
-8.17%
$11 million $63,229
Jun 25, 2025 $91.66
-2.62%
$12 million $43,220
Jun 24, 2025 $94.18
+2.25%
$12.33 million $47,048
Jun 23, 2025 $92.06
+18.63%
$12.05 million $60,904
Jun 22, 2025 $77.77
-8.57%
$10.18 million $53,037
Jun 21, 2025 $84
-1.44%
$11.02 million $54,404
Jun 20, 2025 $85.31
-10.04%
$11.19 million $54,433
Jun 19, 2025 $95.01
+4.33%
$12.47 million $51,516
Jun 18, 2025 $91.15
+0.44%
$11.96 million $75,276
Jun 17, 2025 $90.84
-4.34%
$11.92 million $54,745
Jun 16, 2025 $95.14
+3.40%
$12.48 million $60,996
Jun 15, 2025 $92.01
-1.81%
$12.07 million $48,051
Jun 14, 2025 $93.78
-4.80%
$12.5 million $64,027
Jun 13, 2025 $98.51
-4.46%
$13.13 million $99,714
Jun 12, 2025 $103
+3.97%
$13.73 million $64,177
Jun 11, 2025 $104.95
-3.49%
$13.99 million $81,880
Jun 10, 2025 $108.74
+8.61%
$14.49 million $148,394
Jun 9, 2025 $100.41
+9.26%
$13.38 million $52,760
Jun 8, 2025 $91.83
+2.49%
$12.24 million $38,890
Jun 7, 2025 $85.56
+3.14%
$11.46 million $45,951
Jun 6, 2025 $83.29
-3.90%
$11.16 million $65,842
Jun 5, 2025 $87.01
-8.14%
$11.66 million $52,103
Jun 4, 2025 $94.61
+4.42%
$12.68 million $52,979
Jun 3, 2025 $90.61
+2.69%
$12.14 million $84,207
Jun 2, 2025 $90.15
+7.84%
$12.08 million $53,861
Jun 1, 2025 $83.33
+1.23%
$11.17 million $54,580
May 31, 2025 $82.31
-1.15%
$11.36 million $52,087
May 30, 2025 $83.13
-4.95%
$11.47 million $65,936
May 29, 2025 $87.54
-9.34%
$12.08 million $62,756
May 28, 2025 $96.55
-0.20%
$13.32 million $48,598
May 27, 2025 $96.97
+5.43%
$13.38 million $57,232
May 26, 2025 $91.97
+4.23%
$12.69 million $22,623
May 25, 2025 $88.17
-5.04%
$12.17 million $56,234
May 24, 2025 $92.73
+7.12%
$12.92 million $61,384
May 23, 2025 $86.45
-10.09%
$12.04 million $63,727
May 22, 2025 $90.63
+3.13%
$12.63 million $56,086
May 21, 2025 $87.9
-1.39%
$12.25 million $57,745
May 20, 2025 $89.06
+4.22%
$12.41 million $132,929
May 19, 2025 $85.33
-0.92%
$11.89 million $56,730
May 18, 2025 $85.87
+4.93%
$11.96 million $82,640
May 17, 2025 $81.83
-4.80%
$11.53 million $77,079
May 16, 2025 $85.88
-0.71%
$12.1 million $107,050
May 15, 2025 $86.48
-10.66%
$12.18 million $374,763
May 14, 2025 $96.27
-1.23%
$13.56 million $29,001
May 13, 2025 $97.5
+11.14%
$13.74 million $71,022
May 12, 2025 $87.89
-7.16%
$12.38 million $77,639