DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 37.12
+0.00%
$ 3.83 million $ 21,503
2:09 PM $ 37.35
+0.00%
$ 3.85 million $ 21,493
2:04 PM $ 37.44
+0.00%
$ 3.86 million $ 21,504
1:59 PM $ 37.33
+0.00%
$ 3.85 million $ 21,555
1:54 PM $ 37.55
+0.00%
$ 3.87 million $ 21,510
1:49 PM $ 37.54
+0.58%
$ 3.87 million $ 21,357
1:44 PM $ 37.32
+0.00%
$ 3.85 million $ 21,556
1:39 PM $ 37.33
+0.00%
$ 3.85 million $ 21,730
1:34 PM $ 37.34
-1.20%
$ 3.85 million $ 21,738
1:29 PM $ 37.58
+0.00%
$ 3.88 million $ 21,525
1:24 PM $ 37.32
+0.00%
$ 3.85 million $ 21,560
1:19 PM $ 37.22
+0.00%
$ 3.84 million $ 21,411
1:16 PM $ 37.22
+0.00%
$ 3.84 million $ 21,245
1:14 PM $ 36.84
+0.00%
$ 3.8 million $ 21,244
1:09 PM $ 36.56
+0.00%
$ 3.77 million $ 21,175
1:04 PM $ 36.7
+0.00%
$ 3.79 million $ 20,974
12:59 PM $ 36.51
+0.00%
$ 3.77 million $ 20,965
12:54 PM $ 36.49
+0.00%
$ 3.77 million $ 21,037
12:49 PM $ 36.49
+0.00%
$ 3.76 million $ 21,026
12:45 PM $ 36.49
+0.00%
$ 3.76 million $ 21,004
12:44 PM $ 36.29
+0.00%
$ 3.74 million $ 21,000
12:39 PM $ 36.27
+0.00%
$ 3.74 million $ 20,823
12:34 PM $ 36.23
+0.00%
$ 3.74 million $ 20,818
12:29 PM $ 36.22
+0.00%
$ 3.74 million $ 20,792
12:24 PM $ 36.26
+0.00%
$ 3.74 million $ 20,782
12:19 PM $ 36.26
+0.00%
$ 3.74 million $ 20,897
12:14 PM $ 36.49
+0.00%
$ 3.76 million $ 20,899
12:09 PM $ 36.35
+0.00%
$ 3.75 million $ 20,810
12:04 PM $ 36.34
+0.00%
$ 3.75 million $ 20,848
11:59 AM $ 36.3
+0.00%
$ 3.75 million $ 20,726
11:54 AM $ 36.48
+0.00%
$ 3.76 million $ 20,766
11:49 AM $ 36.44
+0.00%
$ 3.76 million $ 20,798
11:44 AM $ 36.27
+0.00%
$ 3.74 million $ 20,625
11:39 AM $ 36.15
+0.00%
$ 3.73 million $ 20,628
11:34 AM $ 36.16
+0.00%
$ 3.73 million $ 20,586
11:29 AM $ 35.88
+0.00%
$ 3.7 million $ 20,524
11:24 AM $ 35.82
+0.00%
$ 3.7 million $ 20,394
11:19 AM $ 35.73
+0.00%
$ 3.69 million $ 20,233
11:14 AM $ 35.7
+0.00%
$ 3.68 million $ 20,295
10:55 AM $ 35.7
+0.00%
$ 3.67 million $ 20,116
10:54 AM $ 35.55
+0.00%
$ 3.67 million $ 20,112
10:49 AM $ 35.42
+0.00%
$ 3.65 million $ 20,174
10:44 AM $ 35.39
+0.00%
$ 3.65 million $ 20,196
10:39 AM $ 35.42
+0.00%
$ 3.66 million $ 20,183
10:34 AM $ 35.5
+0.00%
$ 3.66 million $ 20,278
10:29 AM $ 35.39
+0.00%
$ 3.65 million $ 20,246
10:24 AM $ 35.44
+0.00%
$ 3.66 million $ 20,388
10:19 AM $ 35.38
+0.00%
$ 3.65 million $ 20,395
10:14 AM $ 35.41
+0.00%
$ 3.65 million $ 20,370
10:09 AM $ 35.42
+0.00%
$ 3.65 million $ 20,276
Download