MegaWorld Historical Data

MEGA Page 2
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0476
+0.00%
$ 1 million $ 17,280
3:29 PM $ 0.0477
+0.00%
$ 1 million $ 17,423
3:24 PM $ 0.0473
+0.00%
$ 992,460 $ 17,473
3:19 PM $ 0.0472
+0.00%
$ 991,200 $ 17,284
3:14 PM $ 0.0472
+0.00%
$ 991,200 $ 17,354
3:09 PM $ 0.0473
+0.00%
$ 993,930 $ 17,652
3:04 PM $ 0.0473
+0.00%
$ 993,930 $ 17,733
2:59 PM $ 0.0473
+0.00%
$ 992,880 $ 17,913
2:54 PM $ 0.0473
+0.00%
$ 993,090 $ 17,955
2:49 PM $ 0.0472
+0.00%
$ 990,780 $ 18,148
2:44 PM $ 0.0472
+0.00%
$ 991,200 $ 18,172
2:39 PM $ 0.0472
+0.00%
$ 991,200 $ 18,222
2:34 PM $ 0.0474
+0.00%
$ 996,240 $ 18,356
2:29 PM $ 0.0474
+0.00%
$ 996,240 $ 18,472
2:24 PM $ 0.0475
+0.00%
$ 997,080 $ 18,498
2:19 PM $ 0.0477
+0.00%
$ 1 million $ 20,110
2:14 PM $ 0.0477
+0.00%
$ 1 million $ 20,284
2:09 PM $ 0.0474
+0.00%
$ 994,980 $ 20,364
2:04 PM $ 0.0473
+0.00%
$ 994,140 $ 20,498
1:59 PM $ 0.0472
+0.00%
$ 992,040 $ 20,618
1:54 PM $ 0.0472
+0.00%
$ 991,620 $ 20,650
1:49 PM $ 0.0472
+0.00%
$ 991,620 $ 20,952
1:44 PM $ 0.0469
+0.00%
$ 984,270 $ 21,111
1:39 PM $ 0.0468
+0.00%
$ 982,170 $ 21,371
1:34 PM $ 0.0468
+0.00%
$ 982,170 $ 21,506
1:29 PM $ 0.047
+0.00%
$ 987,840 $ 21,037
1:24 PM $ 0.0468
+0.00%
$ 981,960 $ 21,031
1:19 PM $ 0.0468
+0.00%
$ 981,960 $ 21,078
1:14 PM $ 0.0466
+0.00%
$ 979,650 $ 21,093
1:09 PM $ 0.047
+0.00%
$ 986,160 $ 21,143
1:04 PM $ 0.047
+0.00%
$ 986,160 $ 21,187
12:59 PM $ 0.0468
+0.00%
$ 982,170 $ 21,251
12:54 PM $ 0.0469
+0.00%
$ 984,480 $ 21,334
12:49 PM $ 0.0469
+0.00%
$ 984,060 $ 21,571
12:44 PM $ 0.0469
+0.00%
$ 985,320 $ 22,230
12:39 PM $ 0.0469
+0.00%
$ 985,320 $ 22,224
12:34 PM $ 0.047
+0.00%
$ 987,840 $ 22,410
12:29 PM $ 0.047
+0.00%
$ 987,840 $ 22,490
12:24 PM $ 0.0471
+0.00%
$ 989,940 $ 22,639
12:19 PM $ 0.0473
+0.00%
$ 993,090 $ 22,783
12:14 PM $ 0.0473
+0.00%
$ 994,140 $ 22,777
12:09 PM $ 0.0473
+0.00%
$ 994,140 $ 22,985
12:04 PM $ 0.0471
+0.00%
$ 988,470 $ 23,190
11:59 AM $ 0.0469
+0.00%
$ 985,530 $ 23,211
11:54 AM $ 0.0468
+0.00%
$ 981,960 $ 23,165
11:49 AM $ 0.0467
+0.00%
$ 981,120 $ 23,277
11:44 AM $ 0.047
+0.00%
$ 986,160 $ 23,370
11:39 AM $ 0.047
+0.00%
$ 986,160 $ 23,446
11:34 AM $ 0.047
+0.00%
$ 986,160 $ 23,536
11:29 AM $ 0.0467
+0.00%
$ 981,330 $ 23,518