MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0464
+0.00%
$ 973,350 $ 14,221
8:39 PM $ 0.0464
+0.00%
$ 973,350 $ 14,222
8:34 PM $ 0.0463
+0.00%
$ 971,460 $ 14,223
8:29 PM $ 0.0463
+0.00%
$ 971,460 $ 14,228
8:24 PM $ 0.0466
+0.00%
$ 978,390 $ 14,320
8:19 PM $ 0.0466
+0.00%
$ 978,390 $ 14,249
8:14 PM $ 0.0467
+0.00%
$ 980,280 $ 14,271
8:09 PM $ 0.0466
+0.00%
$ 979,440 $ 14,510
8:04 PM $ 0.0466
+0.00%
$ 979,440 $ 14,511
7:59 PM $ 0.0468
+0.00%
$ 982,170 $ 14,546
7:54 PM $ 0.0468
+0.00%
$ 983,010 $ 14,611
7:49 PM $ 0.047
+0.00%
$ 987,000 $ 14,685
7:44 PM $ 0.0471
+0.00%
$ 988,470 $ 15,318
7:39 PM $ 0.0471
+0.00%
$ 989,940 $ 16,360
7:34 PM $ 0.0471
+0.00%
$ 988,050 $ 16,357
7:29 PM $ 0.0472
+0.00%
$ 991,620 $ 16,353
7:24 PM $ 0.0473
+0.00%
$ 993,090 $ 16,368
7:19 PM $ 0.0473
+0.00%
$ 993,090 $ 16,367
7:14 PM $ 0.0476
+0.00%
$ 998,760 $ 16,517
7:09 PM $ 0.0476
+0.00%
$ 998,760 $ 16,703
7:04 PM $ 0.0475
+0.00%
$ 996,870 $ 16,696
6:59 PM $ 0.0473
+0.00%
$ 993,720 $ 16,850
6:54 PM $ 0.0473
+0.00%
$ 993,720 $ 16,864
6:49 PM $ 0.0474
+0.00%
$ 995,820 $ 16,854
6:44 PM $ 0.0475
+0.00%
$ 997,080 $ 16,856
6:39 PM $ 0.0476
+0.00%
$ 999,600 $ 16,861
6:34 PM $ 0.0476
+0.00%
$ 999,600 $ 16,862
6:29 PM $ 0.0476
+0.00%
$ 1 million $ 16,858
6:24 PM $ 0.0476
+0.00%
$ 999,390 $ 16,804
6:19 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,130
6:14 PM $ 0.0477
+0.00%
$ 1 million $ 16,212
6:09 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,186
6:04 PM $ 0.048
+0.00%
$ 1.01 million $ 16,054
5:59 PM $ 0.0474
+0.00%
$ 996,450 $ 16,053
5:54 PM $ 0.0474
+0.00%
$ 996,450 $ 16,159
5:49 PM $ 0.0471
+0.00%
$ 989,520 $ 16,171
5:44 PM $ 0.0472
+0.00%
$ 990,570 $ 16,189
5:39 PM $ 0.047
+0.00%
$ 987,840 $ 16,192
5:34 PM $ 0.0471
+0.00%
$ 988,470 $ 16,184
5:29 PM $ 0.0471
+0.00%
$ 988,470 $ 16,447
5:24 PM $ 0.0468
+0.00%
$ 983,430 $ 16,470
5:19 PM $ 0.0471
+0.00%
$ 989,730 $ 16,485
5:14 PM $ 0.0472
+0.00%
$ 990,780 $ 16,373
5:09 PM $ 0.0471
+0.00%
$ 989,310 $ 16,615
5:04 PM $ 0.0473
+0.00%
$ 993,510 $ 16,658
4:59 PM $ 0.0473
+0.00%
$ 993,930 $ 16,674
4:54 PM $ 0.0476
+0.00%
$ 998,760 $ 16,673
4:49 PM $ 0.0476
+0.00%
$ 1 million $ 16,413
4:44 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,427
4:39 PM $ 0.0479
+0.00%
$ 1.01 million $ 16,423
Download